| #501 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 616,82 | https://finance.yahoo.com/quote/USPH |
|
| #502 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 615,95 | https://finance.yahoo.com/quote/DTE |
|
| #503 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 615,54 | https://finance.yahoo.com/quote/MLR |
|
| #504 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 611,94 | https://finance.yahoo.com/quote/CGNX |
|
| #505 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 610,43 | https://finance.yahoo.com/quote/QCOM |
|
| #506 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 610,01 | https://finance.yahoo.com/quote/OGE |
|
| #507 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 608,29 | https://finance.yahoo.com/quote/CRH |
|
| #508 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 608,17 | https://finance.yahoo.com/quote/ARLP |
|
| #509 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 607,34 | https://finance.yahoo.com/quote/NBN |
|
| #510 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 604,46 | https://finance.yahoo.com/quote/CACI |
|
| #511 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 604,08 | https://finance.yahoo.com/quote/STZ |
|
| #512 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 603,20 | https://finance.yahoo.com/quote/CASS |
|
| #513 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 602,30 | https://finance.yahoo.com/quote/ZBRA |
|
| #514 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 602,04 | https://finance.yahoo.com/quote/AGO |
|
| #515 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 601,19 | https://finance.yahoo.com/quote/HOLX |
|
| #516 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 600,52 | https://finance.yahoo.com/quote/CHCO |
|
| #517 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 597,63 | https://finance.yahoo.com/quote/GABC |
|
| #518 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 596,88 | https://finance.yahoo.com/quote/GLW |
|
| #519 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 596,00 | https://finance.yahoo.com/quote/FLL |
|
| #520 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 595,94 | https://finance.yahoo.com/quote/CM |
|
| #521 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 595,66 | https://finance.yahoo.com/quote/MOG.B |
|
| #522 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 595,46 | https://finance.yahoo.com/quote/CNC |
|
| #523 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 595,25 | https://finance.yahoo.com/quote/RCL |
|
| #524 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 594,46 | https://finance.yahoo.com/quote/WDC |
|
| #525 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 592,44 | https://finance.yahoo.com/quote/IDA |
|
| #526 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 592,31 | https://finance.yahoo.com/quote/VHC |
|
| #527 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 591,02 | https://finance.yahoo.com/quote/LNN |
|
| #528 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 589,93 | https://finance.yahoo.com/quote/MGIC |
|
| #529 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 586,45 | https://finance.yahoo.com/quote/POWI |
|
| #530 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 586,28 | https://finance.yahoo.com/quote/MOG.A |
|
| #531 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 584,51 | https://finance.yahoo.com/quote/KLIC |
|
| #532 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 584,33 | https://finance.yahoo.com/quote/SKT |
|
| #533 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 581,77 | https://finance.yahoo.com/quote/JEF |
|
| #534 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 580,15 | https://finance.yahoo.com/quote/HNRG |
|
| #535 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 577,97 | https://finance.yahoo.com/quote/MGEE |
|
| #536 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 577,90 | https://finance.yahoo.com/quote/SCVL |
|
| #537 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 577,37 | https://finance.yahoo.com/quote/BTI |
|
| #538 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 576,75 | https://finance.yahoo.com/quote/ROK |
|
| #539 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 571,38 | https://finance.yahoo.com/quote/FMX |
|
| #540 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 570,04 | https://finance.yahoo.com/quote/SWBI |
|
| #541 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 568,12 | https://finance.yahoo.com/quote/OLP |
|
| #542 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 565,76 | https://finance.yahoo.com/quote/ORI |
|
| #543 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 564,89 | https://finance.yahoo.com/quote/AMGN |
|
| #544 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 562,32 | https://finance.yahoo.com/quote/TD |
|
| #545 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 562,14 | https://finance.yahoo.com/quote/ACHC |
|
| #546 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 561,64 | https://finance.yahoo.com/quote/J |
|
| #547 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 561,44 | https://finance.yahoo.com/quote/OTTR |
|
| #548 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 561,11 | https://finance.yahoo.com/quote/MRK |
|
| #549 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 558,60 | https://finance.yahoo.com/quote/PNC |
|
| #550 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 558,34 | https://finance.yahoo.com/quote/MCHP |
|
| #551 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 555,67 | https://finance.yahoo.com/quote/VTR |
|
| #552 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 554,66 | https://finance.yahoo.com/quote/CCRD |
|
| #553 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 553,19 | https://finance.yahoo.com/quote/EMN |
|
| #554 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 552,29 | https://finance.yahoo.com/quote/WT |
|
| #555 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 549,83 | https://finance.yahoo.com/quote/PEG |
|
| #556 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 547,79 | https://finance.yahoo.com/quote/AGCO |
|
| #557 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 547,49 | https://finance.yahoo.com/quote/AVNT |
|
| #558 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 547,40 | https://finance.yahoo.com/quote/JJSF |
|
| #559 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 547,24 | https://finance.yahoo.com/quote/TROW |
|
| #560 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 546,79 | https://finance.yahoo.com/quote/AVB |
|
| #561 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 545,75 | https://finance.yahoo.com/quote/O |
|
| #562 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 543,04 | https://finance.yahoo.com/quote/KFRC |
|
| #563 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 538,29 | https://finance.yahoo.com/quote/INGR |
|
| #564 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 534,34 | https://finance.yahoo.com/quote/IONS |
|
| #565 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 533,46 | https://finance.yahoo.com/quote/CSPI |
|
| #566 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 533,23 | https://finance.yahoo.com/quote/TKR |
|
| #567 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 532,17 | https://finance.yahoo.com/quote/AIR |
|
| #568 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 530,34 | https://finance.yahoo.com/quote/RIO |
|
| #569 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 530,13 | https://finance.yahoo.com/quote/ATGE |
|
| #570 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 529,63 | https://finance.yahoo.com/quote/EMR |
|
| #571 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 527,73 | https://finance.yahoo.com/quote/MTRN |
|
| #572 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 526,69 | https://finance.yahoo.com/quote/WPC |
|
| #573 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 526,35 | https://finance.yahoo.com/quote/MKC |
|
| #574 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 526,20 | https://finance.yahoo.com/quote/CCK |
|
| #575 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 522,91 | https://finance.yahoo.com/quote/AEP |
|
| #576 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 522,28 | https://finance.yahoo.com/quote/CZFS |
|
| #577 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 521,22 | https://finance.yahoo.com/quote/MKC.V |
|
| #578 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 520,82 | https://finance.yahoo.com/quote/PNFP |
|
| #579 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 520,68 | https://finance.yahoo.com/quote/FIS |
|
| #580 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 520,41 | https://finance.yahoo.com/quote/NJR |
|
| #581 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 518,67 | https://finance.yahoo.com/quote/ESP |
|
| #582 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 518,63 | https://finance.yahoo.com/quote/EGAN |
|
| #583 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 517,35 | https://finance.yahoo.com/quote/CINF |
|
| #584 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 516,68 | https://finance.yahoo.com/quote/BLX |
|
| #585 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 514,98 | https://finance.yahoo.com/quote/AMD |
|
| #586 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 513,66 | https://finance.yahoo.com/quote/UNF |
|
| #587 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 511,17 | https://finance.yahoo.com/quote/TNC |
|
| #588 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 510,79 | https://finance.yahoo.com/quote/CIG |
|
| #589 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 510,48 | https://finance.yahoo.com/quote/VMC |
|
| #590 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 509,94 | https://finance.yahoo.com/quote/SO |
|
| #591 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 509,66 | https://finance.yahoo.com/quote/BIO.B |
|
| #592 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 508,80 | https://finance.yahoo.com/quote/RNR |
|
| #593 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 507,72 | https://finance.yahoo.com/quote/BDC |
|
| #594 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 506,13 | https://finance.yahoo.com/quote/CIB |
|
| #595 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 504,31 | https://finance.yahoo.com/quote/BMO |
|
| #596 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 504,25 | https://finance.yahoo.com/quote/CNP |
|
| #597 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 504,18 | https://finance.yahoo.com/quote/GL |
|
| #598 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 503,01 | https://finance.yahoo.com/quote/RYAAY |
|
| #599 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 501,94 | https://finance.yahoo.com/quote/CPT |
|
| #600 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 501,68 | https://finance.yahoo.com/quote/FTI |
|