| #1301 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 77,02 | https://finance.yahoo.com/quote/PFBC |
|
| #1302 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 76,90 | https://finance.yahoo.com/quote/CAL |
|
| #1303 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 76,13 | https://finance.yahoo.com/quote/GROW |
|
| #1304 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 76,08 | https://finance.yahoo.com/quote/SASR |
|
| #1305 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 75,20 | https://finance.yahoo.com/quote/TBRG |
|
| #1306 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 74,96 | https://finance.yahoo.com/quote/BRKL |
|
| #1307 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 74,04 | https://finance.yahoo.com/quote/WABC |
|
| #1308 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 73,96 | https://finance.yahoo.com/quote/FFIC |
|
| #1309 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 73,67 | https://finance.yahoo.com/quote/HELE |
|
| #1310 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 73,34 | https://finance.yahoo.com/quote/SNN |
|
| #1311 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 73,34 | https://finance.yahoo.com/quote/ERJ |
|
| #1312 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 73,16 | https://finance.yahoo.com/quote/SLB |
|
| #1313 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 73,02 | https://finance.yahoo.com/quote/EQC |
|
| #1314 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 72,76 | https://finance.yahoo.com/quote/PRAA |
|
| #1315 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 72,62 | https://finance.yahoo.com/quote/CCBG |
|
| #1316 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 72,37 | https://finance.yahoo.com/quote/JOUT |
|
| #1317 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 72,29 | https://finance.yahoo.com/quote/HMC |
|
| #1318 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 72,03 | https://finance.yahoo.com/quote/ELSE |
|
| #1319 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 71,42 | https://finance.yahoo.com/quote/CCU |
|
| #1320 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 71,31 | https://finance.yahoo.com/quote/TGB |
|
| #1321 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 71,02 | https://finance.yahoo.com/quote/FSI |
|
| #1322 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 70,78 | https://finance.yahoo.com/quote/EPAC |
|
| #1323 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 70,67 | https://finance.yahoo.com/quote/TSEM |
|
| #1324 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 70,42 | https://finance.yahoo.com/quote/IEP |
|
| #1325 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 70,37 | https://finance.yahoo.com/quote/FITB |
|
| #1326 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 70,30 | https://finance.yahoo.com/quote/LXP |
|
| #1327 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 70,25 | https://finance.yahoo.com/quote/NRP |
|
| #1328 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 70,13 | https://finance.yahoo.com/quote/ZEUS |
|
| #1329 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 70,03 | https://finance.yahoo.com/quote/ETD |
|
| #1330 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 69,98 | https://finance.yahoo.com/quote/CKX |
|
| #1331 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 69,97 | https://finance.yahoo.com/quote/ASYS |
|
| #1332 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 69,61 | https://finance.yahoo.com/quote/TAC |
|
| #1333 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 69,56 | https://finance.yahoo.com/quote/MOV |
|
| #1334 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 69,21 | https://finance.yahoo.com/quote/HMY |
|
| #1335 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 68,55 | https://finance.yahoo.com/quote/BEN |
|
| #1336 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 67,84 | https://finance.yahoo.com/quote/LXU |
|
| #1337 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 67,15 | https://finance.yahoo.com/quote/JWN |
|
| #1338 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 66,94 | https://finance.yahoo.com/quote/TRT |
|
| #1339 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 66,34 | https://finance.yahoo.com/quote/GSK |
|
| #1340 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 66,21 | https://finance.yahoo.com/quote/BAC |
|
| #1341 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 66,12 | https://finance.yahoo.com/quote/VABK |
|
| #1342 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 65,79 | https://finance.yahoo.com/quote/CIVB |
|
| #1343 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 65,55 | https://finance.yahoo.com/quote/MYE |
|
| #1344 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 64,15 | https://finance.yahoo.com/quote/PGC |
|
| #1345 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 63,66 | https://finance.yahoo.com/quote/VIRC |
|
| #1346 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 62,40 | https://finance.yahoo.com/quote/PHG |
|
| #1347 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 62,29 | https://finance.yahoo.com/quote/OCFC |
|
| #1348 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 62,00 | https://finance.yahoo.com/quote/USNA |
|
| #1349 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 61,86 | https://finance.yahoo.com/quote/E |
|
| #1350 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 61,10 | https://finance.yahoo.com/quote/NYT |
|
| #1351 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 61,01 | https://finance.yahoo.com/quote/HAL |
|
| #1352 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 60,91 | https://finance.yahoo.com/quote/FNWD |
|
| #1353 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 59,81 | https://finance.yahoo.com/quote/OVLY |
|
| #1354 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 59,19 | https://finance.yahoo.com/quote/FEIM |
|
| #1355 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 59,10 | https://finance.yahoo.com/quote/AEO |
|
| #1356 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 58,51 | https://finance.yahoo.com/quote/IART |
|
| #1357 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 57,90 | https://finance.yahoo.com/quote/SID |
|
| #1358 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 57,81 | https://finance.yahoo.com/quote/NEM |
|
| #1359 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 57,21 | https://finance.yahoo.com/quote/DRD |
|
| #1360 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 57,15 | https://finance.yahoo.com/quote/OPOF |
|
| #1361 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 56,01 | https://finance.yahoo.com/quote/ELTK |
|
| #1362 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 55,73 | https://finance.yahoo.com/quote/AXR |
|
| #1363 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 55,32 | https://finance.yahoo.com/quote/HLF |
|
| #1364 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 54,99 | https://finance.yahoo.com/quote/PCYO |
|
| #1365 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 53,18 | https://finance.yahoo.com/quote/CZWI |
|
| #1366 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 52,76 | https://finance.yahoo.com/quote/STRS |
|
| #1367 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 51,32 | https://finance.yahoo.com/quote/HIHO |
|
| #1368 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 50,46 | https://finance.yahoo.com/quote/FGBI |
|
| #1369 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 50,00 | https://finance.yahoo.com/quote/AXTI |
|
| #1370 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 49,85 | https://finance.yahoo.com/quote/COHU |
|
| #1371 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 49,78 | https://finance.yahoo.com/quote/WGO |
|
| #1372 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 49,32 | https://finance.yahoo.com/quote/ARL |
|
| #1373 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 49,22 | https://finance.yahoo.com/quote/HBAN |
|
| #1374 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 48,91 | https://finance.yahoo.com/quote/CNX |
|
| #1375 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 48,90 | https://finance.yahoo.com/quote/BP |
|
| #1376 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 48,67 | https://finance.yahoo.com/quote/GCO |
|
| #1377 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 48,22 | https://finance.yahoo.com/quote/FORM |
|
| #1378 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 48,21 | https://finance.yahoo.com/quote/DENN |
|
| #1379 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 47,50 | https://finance.yahoo.com/quote/FMBH |
|
| #1380 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 47,33 | https://finance.yahoo.com/quote/KBH |
|
| #1381 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 46,71 | https://finance.yahoo.com/quote/BVN |
|
| #1382 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 46,45 | https://finance.yahoo.com/quote/BOTJ |
|
| #1383 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 45,65 | https://finance.yahoo.com/quote/ISSC |
|
| #1384 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 45,36 | https://finance.yahoo.com/quote/ACNT |
|
| #1385 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 45,27 | https://finance.yahoo.com/quote/YPF |
|
| #1386 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 45,03 | https://finance.yahoo.com/quote/TGI |
|
| #1387 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 44,94 | https://finance.yahoo.com/quote/TPC |
|
| #1388 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 44,89 | https://finance.yahoo.com/quote/CFFN |
|
| #1389 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 43,15 | https://finance.yahoo.com/quote/INTC |
|
| #1390 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 42,96 | https://finance.yahoo.com/quote/BHLB |
|
| #1391 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 42,66 | https://finance.yahoo.com/quote/MRCY |
|
| #1392 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 42,08 | https://finance.yahoo.com/quote/PLAB |
|
| #1393 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 42,07 | https://finance.yahoo.com/quote/RDCM |
|
| #1394 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 41,76 | https://finance.yahoo.com/quote/RF |
|
| #1395 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 40,45 | https://finance.yahoo.com/quote/REPX |
|
| #1396 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 39,71 | https://finance.yahoo.com/quote/IMOS |
|
| #1397 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 39,07 | https://finance.yahoo.com/quote/CRESY |
|
| #1398 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 38,53 | https://finance.yahoo.com/quote/LVS |
|
| #1399 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 38,45 | https://finance.yahoo.com/quote/CRT |
|
| #1400 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 38,32 | https://finance.yahoo.com/quote/DD |
|