| #1701 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -64,60 | https://finance.yahoo.com/quote/TK |
|
| #1702 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -64,63 | https://finance.yahoo.com/quote/TRC |
|
| #1703 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -64,69 | https://finance.yahoo.com/quote/SSL |
|
| #1704 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -65,03 | https://finance.yahoo.com/quote/QRTEB |
|
| #1705 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | -65,08 | https://finance.yahoo.com/quote/GIFI |
|
| #1706 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -65,16 | https://finance.yahoo.com/quote/HLX |
|
| #1707 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -65,75 | https://finance.yahoo.com/quote/YHGJ |
|
| #1708 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -66,09 | https://finance.yahoo.com/quote/XRX |
|
| #1709 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -66,71 | https://finance.yahoo.com/quote/NAT |
|
| #1710 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -66,94 | https://finance.yahoo.com/quote/VERU |
|
| #1711 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -67,02 | https://finance.yahoo.com/quote/LYG |
|
| #1712 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -67,99 | https://finance.yahoo.com/quote/NNBR |
|
| #1713 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -68,12 | https://finance.yahoo.com/quote/IRIX |
|
| #1714 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -68,84 | https://finance.yahoo.com/quote/SRL |
|
| #1715 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -69,31 | https://finance.yahoo.com/quote/ANIP |
|
| #1716 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -69,64 | https://finance.yahoo.com/quote/MSN |
|
| #1717 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -70,15 | https://finance.yahoo.com/quote/ONIT |
|
| #1718 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -70,72 | https://finance.yahoo.com/quote/GBR |
|
| #1719 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -70,78 | https://finance.yahoo.com/quote/GNW |
|
| #1720 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -70,95 | https://finance.yahoo.com/quote/ALTS |
|
| #1721 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -71,03 | https://finance.yahoo.com/quote/MAG |
|
| #1722 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -71,09 | https://finance.yahoo.com/quote/GNSS |
|
| #1723 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -71,17 | https://finance.yahoo.com/quote/SRI |
|
| #1724 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -71,25 | https://finance.yahoo.com/quote/RMCF |
|
| #1725 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -71,40 | https://finance.yahoo.com/quote/HQI |
|
| #1726 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -71,47 | https://finance.yahoo.com/quote/TACT |
|
| #1727 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -71,87 | https://finance.yahoo.com/quote/DWSN |
|
| #1728 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -71,92 | https://finance.yahoo.com/quote/SVC |
|
| #1729 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -71,92 | https://finance.yahoo.com/quote/PLCE |
|
| #1730 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -71,98 | https://finance.yahoo.com/quote/SNDA |
|
| #1731 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -72,51 | https://finance.yahoo.com/quote/MBI |
|
| #1732 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | -73,23 | https://finance.yahoo.com/quote/AMSC |
|
| #1733 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -73,49 | https://finance.yahoo.com/quote/HAFC |
|
| #1734 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -73,80 | https://finance.yahoo.com/quote/GOGL |
|
| #1735 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -74,27 | https://finance.yahoo.com/quote/C |
|
| #1736 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -74,85 | https://finance.yahoo.com/quote/EQS |
|
| #1737 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -75,55 | https://finance.yahoo.com/quote/MODV |
|
| #1738 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | -75,61 | https://finance.yahoo.com/quote/SYPR |
|
| #1739 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -75,92 | https://finance.yahoo.com/quote/REFR |
|
| #1740 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -77,70 | https://finance.yahoo.com/quote/WOLF |
|
| #1741 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -78,10 | https://finance.yahoo.com/quote/BLDP |
|
| #1742 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -78,34 | https://finance.yahoo.com/quote/SGMO |
|
| #1743 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -78,78 | https://finance.yahoo.com/quote/AXL |
|
| #1744 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -79,14 | https://finance.yahoo.com/quote/AP |
|
| #1745 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -79,66 | https://finance.yahoo.com/quote/BB |
|
| #1746 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -79,87 | https://finance.yahoo.com/quote/RDI |
|
| #1747 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -80,23 | https://finance.yahoo.com/quote/TISI |
|
| #1748 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | -80,51 | https://finance.yahoo.com/quote/CDE |
|
| #1749 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -80,61 | https://finance.yahoo.com/quote/XELB |
|
| #1750 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -80,80 | https://finance.yahoo.com/quote/SOHO |
|
| #1751 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -80,98 | https://finance.yahoo.com/quote/NAK |
|
| #1752 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -81,47 | https://finance.yahoo.com/quote/SSP |
|
| #1753 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -81,58 | https://finance.yahoo.com/quote/DVAX |
|
| #1754 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -81,60 | https://finance.yahoo.com/quote/GIGM |
|
| #1755 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -81,66 | https://finance.yahoo.com/quote/UUU |
|
| #1756 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -81,72 | https://finance.yahoo.com/quote/PW |
|
| #1757 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | -81,84 | https://finance.yahoo.com/quote/VGZ |
|
| #1758 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -81,94 | https://finance.yahoo.com/quote/RVP |
|
| #1759 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -82,01 | https://finance.yahoo.com/quote/FTEK |
|
| #1760 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -82,07 | https://finance.yahoo.com/quote/MAGN |
|
| #1761 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -82,27 | https://finance.yahoo.com/quote/TV |
|
| #1762 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -82,66 | https://finance.yahoo.com/quote/NYMT |
|
| #1763 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -82,95 | https://finance.yahoo.com/quote/LPL |
|
| #1764 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -83,37 | https://finance.yahoo.com/quote/ANIX |
|
| #1765 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -83,44 | https://finance.yahoo.com/quote/ICAD |
|
| #1766 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -83,67 | https://finance.yahoo.com/quote/NVAX |
|
| #1767 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -83,73 | https://finance.yahoo.com/quote/BYON |
|
| #1768 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -84,17 | https://finance.yahoo.com/quote/CRK |
|
| #1769 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -84,46 | https://finance.yahoo.com/quote/SSY |
|
| #1770 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -84,51 | https://finance.yahoo.com/quote/POCI |
|
| #1771 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -85,26 | https://finance.yahoo.com/quote/JAKK |
|
| #1772 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -85,27 | https://finance.yahoo.com/quote/KIRK |
|
| #1773 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -85,45 | https://finance.yahoo.com/quote/CMTL |
|
| #1774 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -85,99 | https://finance.yahoo.com/quote/MIND |
|
| #1775 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -86,27 | https://finance.yahoo.com/quote/QUIK |
|
| #1776 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -86,59 | https://finance.yahoo.com/quote/BGFV |
|
| #1777 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -86,70 | https://finance.yahoo.com/quote/PLX |
|
| #1778 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -86,90 | https://finance.yahoo.com/quote/ODP |
|
| #1779 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -86,91 | https://finance.yahoo.com/quote/BRN |
|
| #1780 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -86,91 | https://finance.yahoo.com/quote/SGMA |
|
| #1781 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -87,37 | https://finance.yahoo.com/quote/HUSA |
|
| #1782 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -87,38 | https://finance.yahoo.com/quote/SUP |
|
| #1783 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -87,69 | https://finance.yahoo.com/quote/PDS |
|
| #1784 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -88,06 | https://finance.yahoo.com/quote/NTWK |
|
| #1785 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -88,26 | https://finance.yahoo.com/quote/WTI |
|
| #1786 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -88,44 | https://finance.yahoo.com/quote/RRGB |
|
| #1787 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -88,63 | https://finance.yahoo.com/quote/RIGL |
|
| #1788 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -88,76 | https://finance.yahoo.com/quote/CYH |
|
| #1789 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -88,96 | https://finance.yahoo.com/quote/MCHX |
|
| #1790 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -89,31 | https://finance.yahoo.com/quote/INSG |
|
| #1791 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -89,76 | https://finance.yahoo.com/quote/VCEL |
|
| #1792 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -89,87 | https://finance.yahoo.com/quote/RIG |
|
| #1793 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -90,27 | https://finance.yahoo.com/quote/FARM |
|
| #1794 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -90,38 | https://finance.yahoo.com/quote/CVGI |
|
| #1795 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -90,47 | https://finance.yahoo.com/quote/SCKT |
|
| #1796 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -90,60 | https://finance.yahoo.com/quote/UONE |
|
| #1797 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -90,61 | https://finance.yahoo.com/quote/BZH |
|
| #1798 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -90,68 | https://finance.yahoo.com/quote/NTZ |
|
| #1799 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -90,84 | https://finance.yahoo.com/quote/BYFC |
|
| #1800 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -90,87 | https://finance.yahoo.com/quote/UIS |
|