#1901 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -99,98 | https://finance.yahoo.com/quote/FCEL |
|
#1902 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -99,98 | https://finance.yahoo.com/quote/AIM |
|
#1903 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -99,98 | https://finance.yahoo.com/quote/BKYI |
|
#1904 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -99,99 | https://finance.yahoo.com/quote/ERNA |
|
#1905 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -99,99 | https://finance.yahoo.com/quote/IMNN |
|
#1906 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -99,99 | https://finance.yahoo.com/quote/DSS |
|
#1907 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -99,99 | https://finance.yahoo.com/quote/OBLG |
|
#1908 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -99,99 | https://finance.yahoo.com/quote/SUNE |
|
#1909 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -100,00 | https://finance.yahoo.com/quote/DCTH |
|
#1910 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -100,00 | https://finance.yahoo.com/quote/ORKA |
|
#1911 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -100,00 | https://finance.yahoo.com/quote/ACHV |
|
#1912 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -100,00 | https://finance.yahoo.com/quote/TOPS |
|
#1913 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -100,00 | https://finance.yahoo.com/quote/TENX |
|
#1914 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -100,00 | https://finance.yahoo.com/quote/DOMH |
|
#1915 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -100,00 | https://finance.yahoo.com/quote/CSCI |
|
#1916 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -100,00 | https://finance.yahoo.com/quote/NURO |
|
#1917 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -100,00 | https://finance.yahoo.com/quote/APDN |
|
#1918 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -100,00 | https://finance.yahoo.com/quote/PSTV |
|
#1919 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -100,00 | https://finance.yahoo.com/quote/OGEN |
|
#1920 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -100,00 | https://finance.yahoo.com/quote/PRSO |
|
#1921 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -100,00 | https://finance.yahoo.com/quote/CYCC |
|
#1922 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 0,00 | https://finance.yahoo.com/quote/GOOG |
|
#1923 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,00 | https://finance.yahoo.com/quote/META |
|
#1924 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#1925 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 0,00 | https://finance.yahoo.com/quote/AVGO |
|
#1926 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 0,00 | https://finance.yahoo.com/quote/V |
|
#1927 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 0,00 | https://finance.yahoo.com/quote/MA |
|
#1928 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#1929 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 0,00 | https://finance.yahoo.com/quote/TMUS |
|
#1930 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#1931 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 0,00 | https://finance.yahoo.com/quote/BABA |
|
#1932 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#1933 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 0,00 | https://finance.yahoo.com/quote/LIN |
|
#1934 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 0,00 | https://finance.yahoo.com/quote/BX |
|
#1935 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|
#1936 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#1937 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#1938 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#1939 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#1940 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 0,00 | https://finance.yahoo.com/quote/ANET |
|
#1941 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 0,00 | https://finance.yahoo.com/quote/KKR |
|
#1942 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#1943 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#1944 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#1945 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 0,00 | https://finance.yahoo.com/quote/UBS |
|
#1946 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#1947 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#1948 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 0,00 | https://finance.yahoo.com/quote/MELI |
|
#1949 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 0,00 | https://finance.yahoo.com/quote/BUD |
|
#1950 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#1951 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|
#1952 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 0,00 | https://finance.yahoo.com/quote/ICE |
|
#1953 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#1954 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 0,00 | https://finance.yahoo.com/quote/APO |
|
#1955 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 0,00 | https://finance.yahoo.com/quote/ABNB |
|
#1956 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#1957 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 0,00 | https://finance.yahoo.com/quote/FTNT |
|
#1958 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#1959 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 0,00 | https://finance.yahoo.com/quote/HCA |
|
#1960 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#1961 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 0,00 | https://finance.yahoo.com/quote/RACE |
|
#1962 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 0,00 | https://finance.yahoo.com/quote/CMG |
|
#1963 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 0,00 | https://finance.yahoo.com/quote/ZTS |
|
#1964 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 0,00 | https://finance.yahoo.com/quote/PYPL |
|
#1965 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 0,00 | https://finance.yahoo.com/quote/TDG |
|
#1966 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 0,00 | https://finance.yahoo.com/quote/DELL |
|
#1967 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 0,00 | https://finance.yahoo.com/quote/WDAY |
|
#1968 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#1969 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 0,00 | https://finance.yahoo.com/quote/MFG |
|
#1970 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#1971 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 0,00 | https://finance.yahoo.com/quote/ET |
|
#1972 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#1973 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,00 | https://finance.yahoo.com/quote/HLT |
|
#1974 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 0,00 | https://finance.yahoo.com/quote/EQNR |
|
#1975 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#1976 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 0,00 | https://finance.yahoo.com/quote/KMI |
|
#1977 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 0,00 | https://finance.yahoo.com/quote/ARES |
|
#1978 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 0,00 | https://finance.yahoo.com/quote/JD |
|
#1979 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 0,00 | https://finance.yahoo.com/quote/TTD |
|
#1980 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 0,00 | https://finance.yahoo.com/quote/CARR |
|
#1981 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#1982 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 0,00 | https://finance.yahoo.com/quote/VST |
|
#1983 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 0,00 | https://finance.yahoo.com/quote/CVNA |
|
#1984 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 0,00 | https://finance.yahoo.com/quote/CHTR |
|
#1985 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 0,00 | https://finance.yahoo.com/quote/MPLX |
|
#1986 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 0,00 | https://finance.yahoo.com/quote/NXPI |
|
#1987 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 0,00 | https://finance.yahoo.com/quote/AMP |
|
#1988 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 0,00 | https://finance.yahoo.com/quote/DFS |
|
#1989 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 0,00 | https://finance.yahoo.com/quote/PSX |
|
#1990 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 0,00 | https://finance.yahoo.com/quote/HOOD |
|
#1991 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 0,00 | https://finance.yahoo.com/quote/XYZ |
|
#1992 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 0,00 | https://finance.yahoo.com/quote/DDOG |
|
#1993 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 0,00 | https://finance.yahoo.com/quote/LULU |
|
#1994 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#1995 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 0,00 | https://finance.yahoo.com/quote/MPC |
|
#1996 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 0,00 | https://finance.yahoo.com/quote/GM |
|
#1997 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 0,00 | https://finance.yahoo.com/quote/FANG |
|
#1998 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 0,00 | https://finance.yahoo.com/quote/BKR |
|
#1999 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 0,00 | https://finance.yahoo.com/quote/VRT |
|
#2000 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 0,00 | https://finance.yahoo.com/quote/MSCI |
|