| #801 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 5,07 | https://finance.yahoo.com/quote/HMST |
|
| #802 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 5,06 | https://finance.yahoo.com/quote/OBK |
|
| #803 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 5,06 | https://finance.yahoo.com/quote/DOUG |
|
| #804 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 5,05 | https://finance.yahoo.com/quote/CLS |
|
| #805 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 5,04 | https://finance.yahoo.com/quote/ONEW |
|
| #806 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 5,03 | https://finance.yahoo.com/quote/HLNE |
|
| #807 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 5,03 | https://finance.yahoo.com/quote/ENLT |
|
| #808 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 5,03 | https://finance.yahoo.com/quote/YALA |
|
| #809 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 5,03 | https://finance.yahoo.com/quote/NTCL |
|
| #810 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 5,02 | https://finance.yahoo.com/quote/NB |
|
| #811 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 5,00 | https://finance.yahoo.com/quote/FCAP |
|
| #812 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 4,99 | https://finance.yahoo.com/quote/TRI |
|
| #813 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 4,99 | https://finance.yahoo.com/quote/MITQ |
|
| #814 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 4,98 | https://finance.yahoo.com/quote/ERJ |
|
| #815 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 4,98 | https://finance.yahoo.com/quote/ASTI |
|
| #816 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 4,97 | https://finance.yahoo.com/quote/QD |
|
| #817 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 4,96 | https://finance.yahoo.com/quote/NEM |
|
| #818 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 4,92 | https://finance.yahoo.com/quote/GSHD |
|
| #819 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 4,91 | https://finance.yahoo.com/quote/JKS |
|
| #820 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 4,91 | https://finance.yahoo.com/quote/INCR |
|
| #821 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 4,90 | https://finance.yahoo.com/quote/ENTG |
|
| #822 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 4,89 | https://finance.yahoo.com/quote/FORTY |
|
| #823 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 4,88 | https://finance.yahoo.com/quote/UBCP |
|
| #824 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 4,87 | https://finance.yahoo.com/quote/CBFV |
|
| #825 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 4,85 | https://finance.yahoo.com/quote/MMC |
|
| #826 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 4,85 | https://finance.yahoo.com/quote/RLI |
|
| #827 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 4,85 | https://finance.yahoo.com/quote/CDE |
|
| #828 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 4,85 | https://finance.yahoo.com/quote/MFH |
|
| #829 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 4,85 | https://finance.yahoo.com/quote/FFWM |
|
| #830 | SKYQ | Sky Quarry Inc. | 2025-02-18 | | 20338489 | 4,85 | https://finance.yahoo.com/quote/SKYQ |
|
| #831 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 4,84 | https://finance.yahoo.com/quote/DCOM |
|
| #832 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 4,83 | https://finance.yahoo.com/quote/GNFT |
|
| #833 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 4,82 | https://finance.yahoo.com/quote/INMD |
|
| #834 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 4,81 | https://finance.yahoo.com/quote/WRN |
|
| #835 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 4,81 | https://finance.yahoo.com/quote/MSW |
|
| #836 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 4,81 | https://finance.yahoo.com/quote/SCOR |
|
| #837 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 4,80 | https://finance.yahoo.com/quote/GALT |
|
| #838 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 4,79 | https://finance.yahoo.com/quote/CPT |
|
| #839 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 4,79 | https://finance.yahoo.com/quote/FOSL |
|
| #840 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 4,78 | https://finance.yahoo.com/quote/SABR |
|
| #841 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 4,77 | https://finance.yahoo.com/quote/OBIO |
|
| #842 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 4,76 | https://finance.yahoo.com/quote/CLPS |
|
| #843 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 4,76 | https://finance.yahoo.com/quote/VSEE |
|
| #844 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 4,75 | https://finance.yahoo.com/quote/CANG |
|
| #845 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 4,74 | https://finance.yahoo.com/quote/TTE |
|
| #846 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 4,74 | https://finance.yahoo.com/quote/YUMC |
|
| #847 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 4,72 | https://finance.yahoo.com/quote/BABA |
|
| #848 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 4,72 | https://finance.yahoo.com/quote/TTMI |
|
| #849 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 4,70 | https://finance.yahoo.com/quote/PRAA |
|
| #850 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 4,69 | https://finance.yahoo.com/quote/CHH |
|
| #851 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 4,69 | https://finance.yahoo.com/quote/BMBL |
|
| #852 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 4,68 | https://finance.yahoo.com/quote/SNDA |
|
| #853 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 4,68 | https://finance.yahoo.com/quote/FKWL |
|
| #854 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 4,67 | https://finance.yahoo.com/quote/TME |
|
| #855 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 4,65 | https://finance.yahoo.com/quote/LYFT |
|
| #856 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 4,63 | https://finance.yahoo.com/quote/EA |
|
| #857 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 4,63 | https://finance.yahoo.com/quote/TLF |
|
| #858 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 4,62 | https://finance.yahoo.com/quote/VIOT |
|
| #859 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | 4,62 | https://finance.yahoo.com/quote/HTOO |
|
| #860 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 4,60 | https://finance.yahoo.com/quote/MAR |
|
| #861 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 4,59 | https://finance.yahoo.com/quote/GRAB |
|
| #862 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 4,59 | https://finance.yahoo.com/quote/LAUR |
|
| #863 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 4,59 | https://finance.yahoo.com/quote/VSME |
|
| #864 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 4,58 | https://finance.yahoo.com/quote/KIND |
|
| #865 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 4,57 | https://finance.yahoo.com/quote/MOG.A |
|
| #866 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 4,57 | https://finance.yahoo.com/quote/NIC |
|
| #867 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 4,57 | https://finance.yahoo.com/quote/MTRX |
|
| #868 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 4,56 | https://finance.yahoo.com/quote/WRB |
|
| #869 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 4,55 | https://finance.yahoo.com/quote/BTG |
|
| #870 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 4,55 | https://finance.yahoo.com/quote/SRCE |
|
| #871 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 4,55 | https://finance.yahoo.com/quote/MNTK |
|
| #872 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 4,55 | https://finance.yahoo.com/quote/SSY |
|
| #873 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 4,53 | https://finance.yahoo.com/quote/FWONK |
|
| #874 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 4,52 | https://finance.yahoo.com/quote/CASS |
|
| #875 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | 4,52 | https://finance.yahoo.com/quote/LITM |
|
| #876 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 4,51 | https://finance.yahoo.com/quote/HURC |
|
| #877 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 4,51 | https://finance.yahoo.com/quote/NRSN |
|
| #878 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 4,50 | https://finance.yahoo.com/quote/TLS |
|
| #879 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 4,50 | https://finance.yahoo.com/quote/NVA |
|
| #880 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 4,49 | https://finance.yahoo.com/quote/SBC |
|
| #881 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 4,48 | https://finance.yahoo.com/quote/WELL |
|
| #882 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 4,47 | https://finance.yahoo.com/quote/NMR |
|
| #883 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 4,47 | https://finance.yahoo.com/quote/EXFY |
|
| #884 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 4,46 | https://finance.yahoo.com/quote/MIRM |
|
| #885 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 4,46 | https://finance.yahoo.com/quote/LPRO |
|
| #886 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 4,46 | https://finance.yahoo.com/quote/SFIX |
|
| #887 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 4,44 | https://finance.yahoo.com/quote/ATEN |
|
| #888 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 4,44 | https://finance.yahoo.com/quote/LZM |
|
| #889 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 4,44 | https://finance.yahoo.com/quote/VXRT |
|
| #890 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 4,44 | https://finance.yahoo.com/quote/OLB |
|
| #891 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 4,42 | https://finance.yahoo.com/quote/AON |
|
| #892 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 4,42 | https://finance.yahoo.com/quote/IRM |
|
| #893 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 4,41 | https://finance.yahoo.com/quote/FURY |
|
| #894 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 4,40 | https://finance.yahoo.com/quote/INSM |
|
| #895 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 4,39 | https://finance.yahoo.com/quote/TGTX |
|
| #896 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 4,39 | https://finance.yahoo.com/quote/INDI |
|
| #897 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 4,38 | https://finance.yahoo.com/quote/ICE |
|
| #898 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 4,38 | https://finance.yahoo.com/quote/CMI |
|
| #899 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 4,37 | https://finance.yahoo.com/quote/GEL |
|
| #900 | MSB | Mesabi Trust | | 97970190 | 323014646 | 4,36 | https://finance.yahoo.com/quote/MSB |
|