| #1601 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 1,82 | https://finance.yahoo.com/quote/CBAN |
|
| #1602 | IONR | ioneer Ltd | | | 6595873 | 1,82 | https://finance.yahoo.com/quote/IONR |
|
| #1603 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 1,81 | https://finance.yahoo.com/quote/SN |
|
| #1604 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 1,81 | https://finance.yahoo.com/quote/ARWR |
|
| #1605 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 1,81 | https://finance.yahoo.com/quote/IAS |
|
| #1606 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 1,80 | https://finance.yahoo.com/quote/ALNY |
|
| #1607 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 1,80 | https://finance.yahoo.com/quote/SPHR |
|
| #1608 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 1,80 | https://finance.yahoo.com/quote/SAR |
|
| #1609 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 1,80 | https://finance.yahoo.com/quote/CZFS |
|
| #1610 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 1,80 | https://finance.yahoo.com/quote/NATR |
|
| #1611 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 1,80 | https://finance.yahoo.com/quote/FFNW |
|
| #1612 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 1,80 | https://finance.yahoo.com/quote/NRXS |
|
| #1613 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 1,80 | https://finance.yahoo.com/quote/BBLG |
|
| #1614 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 1,79 | https://finance.yahoo.com/quote/STRW |
|
| #1615 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 1,79 | https://finance.yahoo.com/quote/HITI |
|
| #1616 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 1,79 | https://finance.yahoo.com/quote/CATO |
|
| #1617 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 1,78 | https://finance.yahoo.com/quote/CWAN |
|
| #1618 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 1,78 | https://finance.yahoo.com/quote/OMF |
|
| #1619 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 1,78 | https://finance.yahoo.com/quote/FSM |
|
| #1620 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 1,78 | https://finance.yahoo.com/quote/MBWM |
|
| #1621 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 1,78 | https://finance.yahoo.com/quote/ALTG |
|
| #1622 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | 1,78 | https://finance.yahoo.com/quote/GELS |
|
| #1623 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 1,77 | https://finance.yahoo.com/quote/HIG |
|
| #1624 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 1,77 | https://finance.yahoo.com/quote/UE |
|
| #1625 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 1,77 | https://finance.yahoo.com/quote/KAR |
|
| #1626 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 1,77 | https://finance.yahoo.com/quote/BFRI |
|
| #1627 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 1,76 | https://finance.yahoo.com/quote/FIHL |
|
| #1628 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 1,75 | https://finance.yahoo.com/quote/SUN |
|
| #1629 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 1,75 | https://finance.yahoo.com/quote/FCPT |
|
| #1630 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 1,75 | https://finance.yahoo.com/quote/RAPT |
|
| #1631 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 1,74 | https://finance.yahoo.com/quote/AZN |
|
| #1632 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 1,74 | https://finance.yahoo.com/quote/TREE |
|
| #1633 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 1,74 | https://finance.yahoo.com/quote/RGNX |
|
| #1634 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 1,74 | https://finance.yahoo.com/quote/FAT |
|
| #1635 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 1,74 | https://finance.yahoo.com/quote/SELF |
|
| #1636 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 1,73 | https://finance.yahoo.com/quote/ORLY |
|
| #1637 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 1,73 | https://finance.yahoo.com/quote/HLI |
|
| #1638 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 1,73 | https://finance.yahoo.com/quote/SWX |
|
| #1639 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 1,73 | https://finance.yahoo.com/quote/TBRG |
|
| #1640 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 1,73 | https://finance.yahoo.com/quote/YYAI |
|
| #1641 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 1,72 | https://finance.yahoo.com/quote/INTR |
|
| #1642 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 1,72 | https://finance.yahoo.com/quote/SNCR |
|
| #1643 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 1,72 | https://finance.yahoo.com/quote/ALOT |
|
| #1644 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 1,72 | https://finance.yahoo.com/quote/STTK |
|
| #1645 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 1,72 | https://finance.yahoo.com/quote/BANL |
|
| #1646 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 1,72 | https://finance.yahoo.com/quote/GBR |
|
| #1647 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 1,71 | https://finance.yahoo.com/quote/GLW |
|
| #1648 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 1,71 | https://finance.yahoo.com/quote/SW |
|
| #1649 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 1,71 | https://finance.yahoo.com/quote/MPW |
|
| #1650 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 1,71 | https://finance.yahoo.com/quote/POWW |
|
| #1651 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 1,70 | https://finance.yahoo.com/quote/IMNN |
|
| #1652 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 1,69 | https://finance.yahoo.com/quote/PGR |
|
| #1653 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 1,69 | https://finance.yahoo.com/quote/VEEV |
|
| #1654 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 1,69 | https://finance.yahoo.com/quote/PODD |
|
| #1655 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 1,69 | https://finance.yahoo.com/quote/KRG |
|
| #1656 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 1,69 | https://finance.yahoo.com/quote/SASR |
|
| #1657 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 1,69 | https://finance.yahoo.com/quote/BUSE |
|
| #1658 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 1,69 | https://finance.yahoo.com/quote/MVBF |
|
| #1659 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 1,68 | https://finance.yahoo.com/quote/HESM |
|
| #1660 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 1,68 | https://finance.yahoo.com/quote/SPXC |
|
| #1661 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 1,68 | https://finance.yahoo.com/quote/EVCM |
|
| #1662 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 1,68 | https://finance.yahoo.com/quote/TNGX |
|
| #1663 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 1,67 | https://finance.yahoo.com/quote/MDB |
|
| #1664 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 1,67 | https://finance.yahoo.com/quote/RBRK |
|
| #1665 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 1,67 | https://finance.yahoo.com/quote/BANF |
|
| #1666 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 1,67 | https://finance.yahoo.com/quote/BTE |
|
| #1667 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 1,67 | https://finance.yahoo.com/quote/TRTX |
|
| #1668 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 1,67 | https://finance.yahoo.com/quote/UBFO |
|
| #1669 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 1,66 | https://finance.yahoo.com/quote/APP |
|
| #1670 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 1,66 | https://finance.yahoo.com/quote/AMCX |
|
| #1671 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 1,66 | https://finance.yahoo.com/quote/INBK |
|
| #1672 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 1,65 | https://finance.yahoo.com/quote/VRTX |
|
| #1673 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 1,65 | https://finance.yahoo.com/quote/SBR |
|
| #1674 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 1,65 | https://finance.yahoo.com/quote/TIPT |
|
| #1675 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 1,65 | https://finance.yahoo.com/quote/NRDY |
|
| #1676 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 1,65 | https://finance.yahoo.com/quote/DSX |
|
| #1677 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 1,65 | https://finance.yahoo.com/quote/TRT |
|
| #1678 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 1,64 | https://finance.yahoo.com/quote/AUB |
|
| #1679 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 1,64 | https://finance.yahoo.com/quote/NTCT |
|
| #1680 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 1,64 | https://finance.yahoo.com/quote/GNSS |
|
| #1681 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 1,64 | https://finance.yahoo.com/quote/INAB |
|
| #1682 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 1,64 | https://finance.yahoo.com/quote/USEA |
|
| #1683 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 1,63 | https://finance.yahoo.com/quote/AVGO |
|
| #1684 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 1,63 | https://finance.yahoo.com/quote/ETR |
|
| #1685 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 1,63 | https://finance.yahoo.com/quote/ACM |
|
| #1686 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 1,63 | https://finance.yahoo.com/quote/CUBE |
|
| #1687 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 1,63 | https://finance.yahoo.com/quote/CORT |
|
| #1688 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 1,63 | https://finance.yahoo.com/quote/GRND |
|
| #1689 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 1,63 | https://finance.yahoo.com/quote/ZIM |
|
| #1690 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 1,63 | https://finance.yahoo.com/quote/GLDG |
|
| #1691 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 1,62 | https://finance.yahoo.com/quote/EVRG |
|
| #1692 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 1,62 | https://finance.yahoo.com/quote/FULT |
|
| #1693 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 1,62 | https://finance.yahoo.com/quote/BANC |
|
| #1694 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 1,62 | https://finance.yahoo.com/quote/HSTM |
|
| #1695 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 1,62 | https://finance.yahoo.com/quote/NX |
|
| #1696 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 1,62 | https://finance.yahoo.com/quote/SLQT |
|
| #1697 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 1,62 | https://finance.yahoo.com/quote/CLIK |
|
| #1698 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 1,61 | https://finance.yahoo.com/quote/PPL |
|
| #1699 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 1,61 | https://finance.yahoo.com/quote/NMM |
|
| #1700 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 1,61 | https://finance.yahoo.com/quote/MSSA |
|