| #3101 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | -1,25 | https://finance.yahoo.com/quote/HG |
|
| #3102 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -1,25 | https://finance.yahoo.com/quote/PRDO |
|
| #3103 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -1,25 | https://finance.yahoo.com/quote/LTC |
|
| #3104 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -1,25 | https://finance.yahoo.com/quote/PRPH |
|
| #3105 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | -1,26 | https://finance.yahoo.com/quote/CCCS |
|
| #3106 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -1,26 | https://finance.yahoo.com/quote/PRTA |
|
| #3107 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -1,26 | https://finance.yahoo.com/quote/CSIQ |
|
| #3108 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -1,26 | https://finance.yahoo.com/quote/FSTR |
|
| #3109 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -1,26 | https://finance.yahoo.com/quote/ILPT |
|
| #3110 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -1,26 | https://finance.yahoo.com/quote/SYRS |
|
| #3111 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -1,27 | https://finance.yahoo.com/quote/JHX |
|
| #3112 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -1,27 | https://finance.yahoo.com/quote/CHDN |
|
| #3113 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -1,27 | https://finance.yahoo.com/quote/BCSF |
|
| #3114 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -1,27 | https://finance.yahoo.com/quote/DJCO |
|
| #3115 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -1,27 | https://finance.yahoo.com/quote/MBI |
|
| #3116 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -1,27 | https://finance.yahoo.com/quote/RGCO |
|
| #3117 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -1,28 | https://finance.yahoo.com/quote/MSFT |
|
| #3118 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -1,28 | https://finance.yahoo.com/quote/UNIT |
|
| #3119 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -1,28 | https://finance.yahoo.com/quote/IMTX |
|
| #3120 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -1,28 | https://finance.yahoo.com/quote/RBB |
|
| #3121 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -1,28 | https://finance.yahoo.com/quote/PRFX |
|
| #3122 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -1,30 | https://finance.yahoo.com/quote/ARGX |
|
| #3123 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -1,30 | https://finance.yahoo.com/quote/AMBA |
|
| #3124 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -1,30 | https://finance.yahoo.com/quote/BBNX |
|
| #3125 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -1,30 | https://finance.yahoo.com/quote/BLDE |
|
| #3126 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1,30 | https://finance.yahoo.com/quote/LGVN |
|
| #3127 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -1,31 | https://finance.yahoo.com/quote/IBM |
|
| #3128 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | -1,31 | https://finance.yahoo.com/quote/ITGR |
|
| #3129 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -1,31 | https://finance.yahoo.com/quote/QDEL |
|
| #3130 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -1,31 | https://finance.yahoo.com/quote/GSAT |
|
| #3131 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -1,31 | https://finance.yahoo.com/quote/BVS |
|
| #3132 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -1,31 | https://finance.yahoo.com/quote/ZEUS |
|
| #3133 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -1,32 | https://finance.yahoo.com/quote/AORT |
|
| #3134 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -1,32 | https://finance.yahoo.com/quote/MLR |
|
| #3135 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -1,32 | https://finance.yahoo.com/quote/ZUMZ |
|
| #3136 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -1,32 | https://finance.yahoo.com/quote/YQ |
|
| #3137 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -1,33 | https://finance.yahoo.com/quote/DD |
|
| #3138 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -1,33 | https://finance.yahoo.com/quote/HLIT |
|
| #3139 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -1,33 | https://finance.yahoo.com/quote/NCRA |
|
| #3140 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | -1,34 | https://finance.yahoo.com/quote/DXPE |
|
| #3141 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -1,34 | https://finance.yahoo.com/quote/TVGN |
|
| #3142 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | -1,35 | https://finance.yahoo.com/quote/JD |
|
| #3143 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | -1,35 | https://finance.yahoo.com/quote/TCOM |
|
| #3144 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -1,35 | https://finance.yahoo.com/quote/APEI |
|
| #3145 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -1,35 | https://finance.yahoo.com/quote/SVT |
|
| #3146 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | -1,36 | https://finance.yahoo.com/quote/CBRE |
|
| #3147 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -1,36 | https://finance.yahoo.com/quote/POAI |
|
| #3148 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -1,37 | https://finance.yahoo.com/quote/HTGC |
|
| #3149 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -1,37 | https://finance.yahoo.com/quote/AXGN |
|
| #3150 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | -1,38 | https://finance.yahoo.com/quote/APH |
|
| #3151 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -1,38 | https://finance.yahoo.com/quote/AMBC |
|
| #3152 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -1,39 | https://finance.yahoo.com/quote/ITW |
|
| #3153 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -1,40 | https://finance.yahoo.com/quote/CSWI |
|
| #3154 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -1,40 | https://finance.yahoo.com/quote/BNL |
|
| #3155 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | -1,40 | https://finance.yahoo.com/quote/AOUT |
|
| #3156 | TAVI | Tavia Acquisition Corp. | | | 141004995 | -1,40 | https://finance.yahoo.com/quote/TAVI |
|
| #3157 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -1,40 | https://finance.yahoo.com/quote/OP |
|
| #3158 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -1,41 | https://finance.yahoo.com/quote/BIDU |
|
| #3159 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -1,41 | https://finance.yahoo.com/quote/LH |
|
| #3160 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -1,41 | https://finance.yahoo.com/quote/EQH |
|
| #3161 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -1,42 | https://finance.yahoo.com/quote/TR |
|
| #3162 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -1,42 | https://finance.yahoo.com/quote/SHYF |
|
| #3163 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -1,42 | https://finance.yahoo.com/quote/RLGT |
|
| #3164 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -1,43 | https://finance.yahoo.com/quote/ARE |
|
| #3165 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -1,43 | https://finance.yahoo.com/quote/MTN |
|
| #3166 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -1,43 | https://finance.yahoo.com/quote/PGRE |
|
| #3167 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -1,43 | https://finance.yahoo.com/quote/PFLT |
|
| #3168 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -1,43 | https://finance.yahoo.com/quote/NYXH |
|
| #3169 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -1,43 | https://finance.yahoo.com/quote/PMTS |
|
| #3170 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -1,44 | https://finance.yahoo.com/quote/WAT |
|
| #3171 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -1,44 | https://finance.yahoo.com/quote/IMUX |
|
| #3172 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -1,44 | https://finance.yahoo.com/quote/TBNK |
|
| #3173 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -1,45 | https://finance.yahoo.com/quote/STLA |
|
| #3174 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -1,45 | https://finance.yahoo.com/quote/HEES |
|
| #3175 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -1,45 | https://finance.yahoo.com/quote/IMNM |
|
| #3176 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -1,45 | https://finance.yahoo.com/quote/MAPS |
|
| #3177 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1,45 | https://finance.yahoo.com/quote/CMND |
|
| #3178 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | -1,46 | https://finance.yahoo.com/quote/RYAAY |
|
| #3179 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -1,46 | https://finance.yahoo.com/quote/KRO |
|
| #3180 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -1,46 | https://finance.yahoo.com/quote/HQI |
|
| #3181 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | -1,47 | https://finance.yahoo.com/quote/DDL |
|
| #3182 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -1,47 | https://finance.yahoo.com/quote/XIN |
|
| #3183 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | -1,48 | https://finance.yahoo.com/quote/SEIC |
|
| #3184 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | -1,48 | https://finance.yahoo.com/quote/ALSN |
|
| #3185 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -1,48 | https://finance.yahoo.com/quote/SYRE |
|
| #3186 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -1,48 | https://finance.yahoo.com/quote/EWCZ |
|
| #3187 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -1,48 | https://finance.yahoo.com/quote/GWRS |
|
| #3188 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -1,48 | https://finance.yahoo.com/quote/PKBK |
|
| #3189 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -1,49 | https://finance.yahoo.com/quote/DVA |
|
| #3190 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -1,49 | https://finance.yahoo.com/quote/DCI |
|
| #3191 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -1,49 | https://finance.yahoo.com/quote/SON |
|
| #3192 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -1,49 | https://finance.yahoo.com/quote/VAC |
|
| #3193 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -1,49 | https://finance.yahoo.com/quote/SGRP |
|
| #3194 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -1,49 | https://finance.yahoo.com/quote/NTWK |
|
| #3195 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -1,50 | https://finance.yahoo.com/quote/LPX |
|
| #3196 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | -1,50 | https://finance.yahoo.com/quote/WNS |
|
| #3197 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -1,50 | https://finance.yahoo.com/quote/SPNS |
|
| #3198 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -1,50 | https://finance.yahoo.com/quote/TURN |
|
| #3199 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -1,50 | https://finance.yahoo.com/quote/FRGT |
|
| #3200 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -1,51 | https://finance.yahoo.com/quote/DRS |
|