| #3201 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | -1,51 | https://finance.yahoo.com/quote/CPA |
|
| #3202 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -1,51 | https://finance.yahoo.com/quote/TARS |
|
| #3203 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -1,51 | https://finance.yahoo.com/quote/NNOX |
|
| #3204 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -1,52 | https://finance.yahoo.com/quote/KEP |
|
| #3205 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -1,52 | https://finance.yahoo.com/quote/QTWO |
|
| #3206 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,52 | https://finance.yahoo.com/quote/CATY |
|
| #3207 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -1,52 | https://finance.yahoo.com/quote/YEXT |
|
| #3208 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -1,52 | https://finance.yahoo.com/quote/RELI |
|
| #3209 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | -1,53 | https://finance.yahoo.com/quote/TSM |
|
| #3210 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -1,53 | https://finance.yahoo.com/quote/MMM |
|
| #3211 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -1,53 | https://finance.yahoo.com/quote/SM |
|
| #3212 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -1,53 | https://finance.yahoo.com/quote/PRVA |
|
| #3213 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -1,53 | https://finance.yahoo.com/quote/SVV |
|
| #3214 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -1,54 | https://finance.yahoo.com/quote/JLL |
|
| #3215 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -1,54 | https://finance.yahoo.com/quote/SSD |
|
| #3216 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -1,54 | https://finance.yahoo.com/quote/EEFT |
|
| #3217 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -1,54 | https://finance.yahoo.com/quote/EBF |
|
| #3218 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -1,55 | https://finance.yahoo.com/quote/EVO |
|
| #3219 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -1,55 | https://finance.yahoo.com/quote/ZOM |
|
| #3220 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -1,56 | https://finance.yahoo.com/quote/WBA |
|
| #3221 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -1,56 | https://finance.yahoo.com/quote/NWE |
|
| #3222 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -1,56 | https://finance.yahoo.com/quote/UEC |
|
| #3223 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -1,56 | https://finance.yahoo.com/quote/MFIN |
|
| #3224 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | -1,57 | https://finance.yahoo.com/quote/ASML |
|
| #3225 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -1,57 | https://finance.yahoo.com/quote/IONS |
|
| #3226 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -1,57 | https://finance.yahoo.com/quote/VSTS |
|
| #3227 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -1,58 | https://finance.yahoo.com/quote/MGRC |
|
| #3228 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | -1,58 | https://finance.yahoo.com/quote/PPIH |
|
| #3229 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -1,59 | https://finance.yahoo.com/quote/PLD |
|
| #3230 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -1,59 | https://finance.yahoo.com/quote/CLOV |
|
| #3231 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -1,59 | https://finance.yahoo.com/quote/MLSS |
|
| #3232 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -1,59 | https://finance.yahoo.com/quote/FNGR |
|
| #3233 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | -1,60 | https://finance.yahoo.com/quote/FTDR |
|
| #3234 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -1,60 | https://finance.yahoo.com/quote/FREY |
|
| #3235 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | -1,61 | https://finance.yahoo.com/quote/ANSS |
|
| #3236 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -1,61 | https://finance.yahoo.com/quote/FDS |
|
| #3237 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -1,61 | https://finance.yahoo.com/quote/MHK |
|
| #3238 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -1,61 | https://finance.yahoo.com/quote/MTRN |
|
| #3239 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -1,61 | https://finance.yahoo.com/quote/CLGN |
|
| #3240 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -1,61 | https://finance.yahoo.com/quote/SWIN |
|
| #3241 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -1,61 | https://finance.yahoo.com/quote/RVYL |
|
| #3242 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | -1,62 | https://finance.yahoo.com/quote/CHAR |
|
| #3243 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -1,63 | https://finance.yahoo.com/quote/HBAN |
|
| #3244 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -1,63 | https://finance.yahoo.com/quote/STRT |
|
| #3245 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -1,63 | https://finance.yahoo.com/quote/BOLT |
|
| #3246 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | -1,64 | https://finance.yahoo.com/quote/VERX |
|
| #3247 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -1,64 | https://finance.yahoo.com/quote/PL |
|
| #3248 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -1,64 | https://finance.yahoo.com/quote/RPTX |
|
| #3249 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -1,64 | https://finance.yahoo.com/quote/TOPS |
|
| #3250 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | -1,65 | https://finance.yahoo.com/quote/BRC |
|
| #3251 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -1,65 | https://finance.yahoo.com/quote/AEVA |
|
| #3252 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -1,65 | https://finance.yahoo.com/quote/CSPI |
|
| #3253 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -1,65 | https://finance.yahoo.com/quote/FBIO |
|
| #3254 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -1,66 | https://finance.yahoo.com/quote/HMC |
|
| #3255 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -1,66 | https://finance.yahoo.com/quote/IVZ |
|
| #3256 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -1,67 | https://finance.yahoo.com/quote/SRPT |
|
| #3257 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -1,67 | https://finance.yahoo.com/quote/WFG |
|
| #3258 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | -1,67 | https://finance.yahoo.com/quote/ESI |
|
| #3259 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | -1,67 | https://finance.yahoo.com/quote/MSDL |
|
| #3260 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | -1,67 | https://finance.yahoo.com/quote/CCB |
|
| #3261 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | -1,68 | https://finance.yahoo.com/quote/ALC |
|
| #3262 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -1,68 | https://finance.yahoo.com/quote/BSY |
|
| #3263 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | -1,68 | https://finance.yahoo.com/quote/PX |
|
| #3264 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -1,68 | https://finance.yahoo.com/quote/BSVN |
|
| #3265 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -1,68 | https://finance.yahoo.com/quote/VANI |
|
| #3266 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | -1,69 | https://finance.yahoo.com/quote/HEI |
|
| #3267 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -1,69 | https://finance.yahoo.com/quote/OCUL |
|
| #3268 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -1,69 | https://finance.yahoo.com/quote/GECC |
|
| #3269 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -1,69 | https://finance.yahoo.com/quote/RDIB |
|
| #3270 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -1,70 | https://finance.yahoo.com/quote/INTC |
|
| #3271 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -1,70 | https://finance.yahoo.com/quote/SWVL |
|
| #3272 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | -1,71 | https://finance.yahoo.com/quote/BKV |
|
| #3273 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | -1,71 | https://finance.yahoo.com/quote/RAPP |
|
| #3274 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -1,71 | https://finance.yahoo.com/quote/EP |
|
| #3275 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -1,71 | https://finance.yahoo.com/quote/ADGM |
|
| #3276 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -1,72 | https://finance.yahoo.com/quote/ALLY |
|
| #3277 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -1,72 | https://finance.yahoo.com/quote/LW |
|
| #3278 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -1,72 | https://finance.yahoo.com/quote/IAC |
|
| #3279 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -1,72 | https://finance.yahoo.com/quote/SAH |
|
| #3280 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -1,72 | https://finance.yahoo.com/quote/ULBI |
|
| #3281 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -1,72 | https://finance.yahoo.com/quote/LRFC |
|
| #3282 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -1,72 | https://finance.yahoo.com/quote/MRM |
|
| #3283 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -1,73 | https://finance.yahoo.com/quote/D |
|
| #3284 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -1,73 | https://finance.yahoo.com/quote/WLY |
|
| #3285 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -1,73 | https://finance.yahoo.com/quote/BKD |
|
| #3286 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -1,73 | https://finance.yahoo.com/quote/LMNR |
|
| #3287 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | -1,73 | https://finance.yahoo.com/quote/FDSB |
|
| #3288 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -1,73 | https://finance.yahoo.com/quote/EBON |
|
| #3289 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -1,74 | https://finance.yahoo.com/quote/EPRT |
|
| #3290 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -1,74 | https://finance.yahoo.com/quote/EPIX |
|
| #3291 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -1,75 | https://finance.yahoo.com/quote/EBMT |
|
| #3292 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -1,75 | https://finance.yahoo.com/quote/CTOR |
|
| #3293 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | -1,76 | https://finance.yahoo.com/quote/FHI |
|
| #3294 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -1,76 | https://finance.yahoo.com/quote/IRON |
|
| #3295 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -1,76 | https://finance.yahoo.com/quote/CING |
|
| #3296 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -1,76 | https://finance.yahoo.com/quote/APLM |
|
| #3297 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | -1,77 | https://finance.yahoo.com/quote/SFD |
|
| #3298 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -1,77 | https://finance.yahoo.com/quote/RVMD |
|
| #3299 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | -1,77 | https://finance.yahoo.com/quote/EDN |
|
| #3300 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -1,77 | https://finance.yahoo.com/quote/THS |
|