| #501 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 7,91 | https://finance.yahoo.com/quote/SBFG |
|
| #502 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 7,88 | https://finance.yahoo.com/quote/MAGN |
|
| #503 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 7,86 | https://finance.yahoo.com/quote/HTBK |
|
| #504 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 7,84 | https://finance.yahoo.com/quote/THG |
|
| #505 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 7,83 | https://finance.yahoo.com/quote/PTCT |
|
| #506 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 7,81 | https://finance.yahoo.com/quote/IMAX |
|
| #507 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 7,77 | https://finance.yahoo.com/quote/TAL |
|
| #508 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 7,77 | https://finance.yahoo.com/quote/PGC |
|
| #509 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 7,76 | https://finance.yahoo.com/quote/SEED |
|
| #510 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 7,76 | https://finance.yahoo.com/quote/UGRO |
|
| #511 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 7,74 | https://finance.yahoo.com/quote/SYT |
|
| #512 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 7,72 | https://finance.yahoo.com/quote/QFIN |
|
| #513 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 7,71 | https://finance.yahoo.com/quote/RL |
|
| #514 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 7,71 | https://finance.yahoo.com/quote/ULY |
|
| #515 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 7,69 | https://finance.yahoo.com/quote/SPAI |
|
| #516 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 7,69 | https://finance.yahoo.com/quote/MDCX |
|
| #517 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 7,67 | https://finance.yahoo.com/quote/TLN |
|
| #518 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 7,65 | https://finance.yahoo.com/quote/ASPI |
|
| #519 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 7,61 | https://finance.yahoo.com/quote/TRVI |
|
| #520 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 7,60 | https://finance.yahoo.com/quote/DIT |
|
| #521 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 7,59 | https://finance.yahoo.com/quote/ONIT |
|
| #522 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 7,57 | https://finance.yahoo.com/quote/EB |
|
| #523 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 7,56 | https://finance.yahoo.com/quote/BIRD |
|
| #524 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 7,54 | https://finance.yahoo.com/quote/KLTR |
|
| #525 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 7,53 | https://finance.yahoo.com/quote/HOOD |
|
| #526 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 7,51 | https://finance.yahoo.com/quote/DAVE |
|
| #527 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 7,48 | https://finance.yahoo.com/quote/TMDX |
|
| #528 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 7,45 | https://finance.yahoo.com/quote/ECX |
|
| #529 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 7,42 | https://finance.yahoo.com/quote/ARBE |
|
| #530 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 7,42 | https://finance.yahoo.com/quote/FLNT |
|
| #531 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 7,41 | https://finance.yahoo.com/quote/SWTX |
|
| #532 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 7,41 | https://finance.yahoo.com/quote/XMTR |
|
| #533 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 7,40 | https://finance.yahoo.com/quote/CYCN |
|
| #534 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 7,35 | https://finance.yahoo.com/quote/SAND |
|
| #535 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 7,34 | https://finance.yahoo.com/quote/LILAK |
|
| #536 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 7,34 | https://finance.yahoo.com/quote/MLAB |
|
| #537 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 7,32 | https://finance.yahoo.com/quote/JRSH |
|
| #538 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 7,32 | https://finance.yahoo.com/quote/FORD |
|
| #539 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 7,31 | https://finance.yahoo.com/quote/SLM |
|
| #540 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 7,31 | https://finance.yahoo.com/quote/MDV |
|
| #541 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 7,27 | https://finance.yahoo.com/quote/BTOC |
|
| #542 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 7,23 | https://finance.yahoo.com/quote/VERV |
|
| #543 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 7,19 | https://finance.yahoo.com/quote/TKO |
|
| #544 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 7,17 | https://finance.yahoo.com/quote/NWS |
|
| #545 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 7,14 | https://finance.yahoo.com/quote/GLP |
|
| #546 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 7,14 | https://finance.yahoo.com/quote/ADTN |
|
| #547 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 7,12 | https://finance.yahoo.com/quote/SSNC |
|
| #548 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 7,11 | https://finance.yahoo.com/quote/LINC |
|
| #549 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 7,08 | https://finance.yahoo.com/quote/SIRI |
|
| #550 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 7,00 | https://finance.yahoo.com/quote/ONCY |
|
| #551 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 6,99 | https://finance.yahoo.com/quote/PYPD |
|
| #552 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 6,98 | https://finance.yahoo.com/quote/UAMY |
|
| #553 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 6,98 | https://finance.yahoo.com/quote/NSPR |
|
| #554 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 6,97 | https://finance.yahoo.com/quote/OR |
|
| #555 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 6,97 | https://finance.yahoo.com/quote/SSSS |
|
| #556 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 6,97 | https://finance.yahoo.com/quote/BPT |
|
| #557 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 6,96 | https://finance.yahoo.com/quote/LILA |
|
| #558 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 6,95 | https://finance.yahoo.com/quote/OWLT |
|
| #559 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 6,94 | https://finance.yahoo.com/quote/BZ |
|
| #560 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 6,94 | https://finance.yahoo.com/quote/SSTK |
|
| #561 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 6,93 | https://finance.yahoo.com/quote/LU |
|
| #562 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 6,90 | https://finance.yahoo.com/quote/BIGC |
|
| #563 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 6,90 | https://finance.yahoo.com/quote/SNDL |
|
| #564 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 6,87 | https://finance.yahoo.com/quote/CNX |
|
| #565 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 6,86 | https://finance.yahoo.com/quote/PSNY |
|
| #566 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 6,86 | https://finance.yahoo.com/quote/HUYA |
|
| #567 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 6,86 | https://finance.yahoo.com/quote/BLBX |
|
| #568 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 6,85 | https://finance.yahoo.com/quote/YY |
|
| #569 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 6,85 | https://finance.yahoo.com/quote/CMRX |
|
| #570 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 6,83 | https://finance.yahoo.com/quote/BPRN |
|
| #571 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 6,82 | https://finance.yahoo.com/quote/PTEN |
|
| #572 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 6,81 | https://finance.yahoo.com/quote/BROS |
|
| #573 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 6,80 | https://finance.yahoo.com/quote/AJG |
|
| #574 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 6,80 | https://finance.yahoo.com/quote/VZLA |
|
| #575 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 6,80 | https://finance.yahoo.com/quote/GLE |
|
| #576 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 6,80 | https://finance.yahoo.com/quote/PRTG |
|
| #577 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 6,79 | https://finance.yahoo.com/quote/AI |
|
| #578 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 6,78 | https://finance.yahoo.com/quote/NWPX |
|
| #579 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 6,78 | https://finance.yahoo.com/quote/SES |
|
| #580 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 6,77 | https://finance.yahoo.com/quote/TTNP |
|
| #581 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 6,74 | https://finance.yahoo.com/quote/MDAI |
|
| #582 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 6,72 | https://finance.yahoo.com/quote/FTNT |
|
| #583 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 6,72 | https://finance.yahoo.com/quote/SAFE |
|
| #584 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 6,71 | https://finance.yahoo.com/quote/BSAC |
|
| #585 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 6,71 | https://finance.yahoo.com/quote/BLBD |
|
| #586 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 6,71 | https://finance.yahoo.com/quote/MCS |
|
| #587 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 6,71 | https://finance.yahoo.com/quote/ALGS |
|
| #588 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 6,71 | https://finance.yahoo.com/quote/SAIH |
|
| #589 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 6,70 | https://finance.yahoo.com/quote/CVNA |
|
| #590 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 6,70 | https://finance.yahoo.com/quote/CCOI |
|
| #591 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 6,70 | https://finance.yahoo.com/quote/ARMN |
|
| #592 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 6,69 | https://finance.yahoo.com/quote/ALVR |
|
| #593 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 6,68 | https://finance.yahoo.com/quote/GOSS |
|
| #594 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 6,67 | https://finance.yahoo.com/quote/GMGI |
|
| #595 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 6,67 | https://finance.yahoo.com/quote/ITRG |
|
| #596 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | 6,67 | https://finance.yahoo.com/quote/ESLA |
|
| #597 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 6,67 | https://finance.yahoo.com/quote/COOT |
|
| #598 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 6,66 | https://finance.yahoo.com/quote/DNA |
|
| #599 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 6,66 | https://finance.yahoo.com/quote/FBIZ |
|
| #600 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 6,66 | https://finance.yahoo.com/quote/CEAD |
|