#4201 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -4,50 | https://finance.yahoo.com/quote/EXAS |
|
#4202 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -4,51 | https://finance.yahoo.com/quote/DNLI |
|
#4203 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -4,51 | https://finance.yahoo.com/quote/SPRO |
|
#4204 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -4,52 | https://finance.yahoo.com/quote/SHAK |
|
#4205 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -4,52 | https://finance.yahoo.com/quote/CRSP |
|
#4206 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -4,52 | https://finance.yahoo.com/quote/SAM |
|
#4207 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -4,53 | https://finance.yahoo.com/quote/ARLO |
|
#4208 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | -4,53 | https://finance.yahoo.com/quote/ESQ |
|
#4209 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -4,53 | https://finance.yahoo.com/quote/PHUN |
|
#4210 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -4,53 | https://finance.yahoo.com/quote/RVP |
|
#4211 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -4,54 | https://finance.yahoo.com/quote/KRC |
|
#4212 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -4,54 | https://finance.yahoo.com/quote/BXC |
|
#4213 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -4,55 | https://finance.yahoo.com/quote/ACHR |
|
#4214 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -4,55 | https://finance.yahoo.com/quote/YXT |
|
#4215 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -4,55 | https://finance.yahoo.com/quote/RAYA |
|
#4216 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -4,57 | https://finance.yahoo.com/quote/BBWI |
|
#4217 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -4,57 | https://finance.yahoo.com/quote/POWL |
|
#4218 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -4,58 | https://finance.yahoo.com/quote/DEA |
|
#4219 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -4,58 | https://finance.yahoo.com/quote/EDIT |
|
#4220 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -4,58 | https://finance.yahoo.com/quote/EFOI |
|
#4221 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -4,59 | https://finance.yahoo.com/quote/CRC |
|
#4222 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -4,59 | https://finance.yahoo.com/quote/VVPR |
|
#4223 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -4,60 | https://finance.yahoo.com/quote/NEE |
|
#4224 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -4,60 | https://finance.yahoo.com/quote/WERN |
|
#4225 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -4,60 | https://finance.yahoo.com/quote/ARCT |
|
#4226 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -4,62 | https://finance.yahoo.com/quote/NCNO |
|
#4227 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -4,62 | https://finance.yahoo.com/quote/RCEL |
|
#4228 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -4,62 | https://finance.yahoo.com/quote/SAVA |
|
#4229 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -4,63 | https://finance.yahoo.com/quote/CTNT |
|
#4230 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | -4,64 | https://finance.yahoo.com/quote/CRM |
|
#4231 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -4,64 | https://finance.yahoo.com/quote/ARCB |
|
#4232 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -4,65 | https://finance.yahoo.com/quote/NPCE |
|
#4233 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -4,65 | https://finance.yahoo.com/quote/SDIG |
|
#4234 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | -4,67 | https://finance.yahoo.com/quote/CHWY |
|
#4235 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -4,67 | https://finance.yahoo.com/quote/APPF |
|
#4236 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -4,67 | https://finance.yahoo.com/quote/PHAT |
|
#4237 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -4,67 | https://finance.yahoo.com/quote/OCC |
|
#4238 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | -4,68 | https://finance.yahoo.com/quote/SNA |
|
#4239 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -4,69 | https://finance.yahoo.com/quote/BLD |
|
#4240 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -4,69 | https://finance.yahoo.com/quote/ICUI |
|
#4241 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -4,70 | https://finance.yahoo.com/quote/JBSS |
|
#4242 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -4,70 | https://finance.yahoo.com/quote/WAI |
|
#4243 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -4,71 | https://finance.yahoo.com/quote/VTSI |
|
#4244 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -4,72 | https://finance.yahoo.com/quote/SUZ |
|
#4245 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -4,72 | https://finance.yahoo.com/quote/FUFU |
|
#4246 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -4,73 | https://finance.yahoo.com/quote/OLED |
|
#4247 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -4,73 | https://finance.yahoo.com/quote/GXO |
|
#4248 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -4,74 | https://finance.yahoo.com/quote/KROS |
|
#4249 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -4,74 | https://finance.yahoo.com/quote/ASUR |
|
#4250 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -4,76 | https://finance.yahoo.com/quote/TGT |
|
#4251 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -4,76 | https://finance.yahoo.com/quote/TLRY |
|
#4252 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -4,76 | https://finance.yahoo.com/quote/MLYS |
|
#4253 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -4,76 | https://finance.yahoo.com/quote/URG |
|
#4254 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -4,76 | https://finance.yahoo.com/quote/PRE |
|
#4255 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -4,76 | https://finance.yahoo.com/quote/LITB |
|
#4256 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -4,76 | https://finance.yahoo.com/quote/DATS |
|
#4257 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -4,77 | https://finance.yahoo.com/quote/CLFD |
|
#4258 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -4,77 | https://finance.yahoo.com/quote/VSTM |
|
#4259 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -4,78 | https://finance.yahoo.com/quote/VEEE |
|
#4260 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -4,79 | https://finance.yahoo.com/quote/ST |
|
#4261 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -4,79 | https://finance.yahoo.com/quote/BIOA |
|
#4262 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -4,79 | https://finance.yahoo.com/quote/WBX |
|
#4263 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -4,81 | https://finance.yahoo.com/quote/ARLP |
|
#4264 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -4,81 | https://finance.yahoo.com/quote/NTIC |
|
#4265 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -4,82 | https://finance.yahoo.com/quote/SNTI |
|
#4266 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | -4,83 | https://finance.yahoo.com/quote/GNRC |
|
#4267 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -4,83 | https://finance.yahoo.com/quote/EXPI |
|
#4268 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -4,84 | https://finance.yahoo.com/quote/WRBY |
|
#4269 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | -4,85 | https://finance.yahoo.com/quote/UFPT |
|
#4270 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -4,85 | https://finance.yahoo.com/quote/AEHR |
|
#4271 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | -4,86 | https://finance.yahoo.com/quote/FSV |
|
#4272 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -4,88 | https://finance.yahoo.com/quote/VTRS |
|
#4273 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -4,88 | https://finance.yahoo.com/quote/SCVL |
|
#4274 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -4,88 | https://finance.yahoo.com/quote/NEWP |
|
#4275 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -4,88 | https://finance.yahoo.com/quote/OKUR |
|
#4276 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -4,88 | https://finance.yahoo.com/quote/SONM |
|
#4277 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | -4,90 | https://finance.yahoo.com/quote/JL |
|
#4278 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -4,91 | https://finance.yahoo.com/quote/SEI |
|
#4279 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -4,91 | https://finance.yahoo.com/quote/USEG |
|
#4280 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -4,92 | https://finance.yahoo.com/quote/PBF |
|
#4281 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -4,92 | https://finance.yahoo.com/quote/RNAC |
|
#4282 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -4,92 | https://finance.yahoo.com/quote/MOGO |
|
#4283 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -4,94 | https://finance.yahoo.com/quote/KZR |
|
#4284 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -4,95 | https://finance.yahoo.com/quote/TIRX |
|
#4285 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -4,96 | https://finance.yahoo.com/quote/AMRX |
|
#4286 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -4,96 | https://finance.yahoo.com/quote/DNUT |
|
#4287 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -4,97 | https://finance.yahoo.com/quote/CIGI |
|
#4288 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -4,97 | https://finance.yahoo.com/quote/AMG |
|
#4289 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -4,97 | https://finance.yahoo.com/quote/WOOF |
|
#4290 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -4,97 | https://finance.yahoo.com/quote/CLLS |
|
#4291 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -4,98 | https://finance.yahoo.com/quote/BNTX |
|
#4292 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -4,98 | https://finance.yahoo.com/quote/HLIO |
|
#4293 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -4,98 | https://finance.yahoo.com/quote/VHI |
|
#4294 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -4,98 | https://finance.yahoo.com/quote/OSUR |
|
#4295 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -5,00 | https://finance.yahoo.com/quote/FBIN |
|
#4296 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -5,00 | https://finance.yahoo.com/quote/TXG |
|
#4297 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -5,00 | https://finance.yahoo.com/quote/RGP |
|
#4298 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -5,00 | https://finance.yahoo.com/quote/CARV |
|
#4299 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -5,03 | https://finance.yahoo.com/quote/ETD |
|
#4300 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -5,03 | https://finance.yahoo.com/quote/MVIS |
|