#601 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 6,65 | https://finance.yahoo.com/quote/VCTR |
|
#602 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 6,65 | https://finance.yahoo.com/quote/PMN |
|
#603 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | 6,65 | https://finance.yahoo.com/quote/SFHG |
|
#604 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 6,64 | https://finance.yahoo.com/quote/COST |
|
#605 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 6,64 | https://finance.yahoo.com/quote/ZG |
|
#606 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 6,62 | https://finance.yahoo.com/quote/CXAI |
|
#607 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 6,62 | https://finance.yahoo.com/quote/IPA |
|
#608 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 6,61 | https://finance.yahoo.com/quote/FCX |
|
#609 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 6,61 | https://finance.yahoo.com/quote/FDMT |
|
#610 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 6,60 | https://finance.yahoo.com/quote/PLBY |
|
#611 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 6,58 | https://finance.yahoo.com/quote/SINT |
|
#612 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 6,56 | https://finance.yahoo.com/quote/MTLS |
|
#613 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 6,56 | https://finance.yahoo.com/quote/CYH |
|
#614 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 6,56 | https://finance.yahoo.com/quote/FRAF |
|
#615 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 6,56 | https://finance.yahoo.com/quote/NVFY |
|
#616 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 6,55 | https://finance.yahoo.com/quote/HMN |
|
#617 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 6,54 | https://finance.yahoo.com/quote/GFL |
|
#618 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 6,53 | https://finance.yahoo.com/quote/NCMI |
|
#619 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 6,53 | https://finance.yahoo.com/quote/ISPC |
|
#620 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | 6,52 | https://finance.yahoo.com/quote/OSTX |
|
#621 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | 6,50 | https://finance.yahoo.com/quote/JBDI |
|
#622 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 6,49 | https://finance.yahoo.com/quote/FI |
|
#623 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 6,48 | https://finance.yahoo.com/quote/HMY |
|
#624 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 6,47 | https://finance.yahoo.com/quote/VRAR |
|
#625 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 6,46 | https://finance.yahoo.com/quote/GDYN |
|
#626 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 6,44 | https://finance.yahoo.com/quote/GDTC |
|
#627 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 6,41 | https://finance.yahoo.com/quote/EDR |
|
#628 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 6,40 | https://finance.yahoo.com/quote/HTH |
|
#629 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 6,38 | https://finance.yahoo.com/quote/PONY |
|
#630 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 6,38 | https://finance.yahoo.com/quote/PRQR |
|
#631 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 6,37 | https://finance.yahoo.com/quote/GRAL |
|
#632 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 6,36 | https://finance.yahoo.com/quote/PERI |
|
#633 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 6,36 | https://finance.yahoo.com/quote/DHX |
|
#634 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 6,36 | https://finance.yahoo.com/quote/CNTM |
|
#635 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 6,35 | https://finance.yahoo.com/quote/CNOB |
|
#636 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 6,34 | https://finance.yahoo.com/quote/UPST |
|
#637 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 6,34 | https://finance.yahoo.com/quote/FLXS |
|
#638 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 6,31 | https://finance.yahoo.com/quote/TVTX |
|
#639 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 6,30 | https://finance.yahoo.com/quote/IBKR |
|
#640 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 6,30 | https://finance.yahoo.com/quote/CRUS |
|
#641 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 6,29 | https://finance.yahoo.com/quote/NTGR |
|
#642 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 6,28 | https://finance.yahoo.com/quote/THRY |
|
#643 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 6,26 | https://finance.yahoo.com/quote/AIHS |
|
#644 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 6,25 | https://finance.yahoo.com/quote/GEVO |
|
#645 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 6,25 | https://finance.yahoo.com/quote/AHG |
|
#646 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 6,25 | https://finance.yahoo.com/quote/GAU |
|
#647 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 6,25 | https://finance.yahoo.com/quote/EMX |
|
#648 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 6,25 | https://finance.yahoo.com/quote/VGAS |
|
#649 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 6,25 | https://finance.yahoo.com/quote/SFWL |
|
#650 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 6,24 | https://finance.yahoo.com/quote/ODFL |
|
#651 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 6,24 | https://finance.yahoo.com/quote/EVER |
|
#652 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 6,22 | https://finance.yahoo.com/quote/IOBT |
|
#653 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 6,21 | https://finance.yahoo.com/quote/TBN |
|
#654 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 6,20 | https://finance.yahoo.com/quote/Z |
|
#655 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 6,20 | https://finance.yahoo.com/quote/WFRD |
|
#656 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 6,19 | https://finance.yahoo.com/quote/ARVN |
|
#657 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 6,17 | https://finance.yahoo.com/quote/AREC |
|
#658 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 6,17 | https://finance.yahoo.com/quote/TURB |
|
#659 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 6,16 | https://finance.yahoo.com/quote/SCNI |
|
#660 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 6,15 | https://finance.yahoo.com/quote/PVBC |
|
#661 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 6,15 | https://finance.yahoo.com/quote/KFFB |
|
#662 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 6,14 | https://finance.yahoo.com/quote/SNFCA |
|
#663 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 6,13 | https://finance.yahoo.com/quote/LSE |
|
#664 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 6,11 | https://finance.yahoo.com/quote/DAR |
|
#665 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 6,08 | https://finance.yahoo.com/quote/SFM |
|
#666 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 6,08 | https://finance.yahoo.com/quote/ETWO |
|
#667 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 6,05 | https://finance.yahoo.com/quote/AAOI |
|
#668 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 6,05 | https://finance.yahoo.com/quote/DHC |
|
#669 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 6,04 | https://finance.yahoo.com/quote/RNA |
|
#670 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 6,04 | https://finance.yahoo.com/quote/HKD |
|
#671 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 6,02 | https://finance.yahoo.com/quote/POST |
|
#672 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 6,02 | https://finance.yahoo.com/quote/STI |
|
#673 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 6,01 | https://finance.yahoo.com/quote/MTAL |
|
#674 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 6,00 | https://finance.yahoo.com/quote/IOT |
|
#675 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 6,00 | https://finance.yahoo.com/quote/FLIC |
|
#676 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 6,00 | https://finance.yahoo.com/quote/IZEA |
|
#677 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 5,97 | https://finance.yahoo.com/quote/COHR |
|
#678 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 5,97 | https://finance.yahoo.com/quote/AGI |
|
#679 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 5,97 | https://finance.yahoo.com/quote/DH |
|
#680 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 5,96 | https://finance.yahoo.com/quote/WPM |
|
#681 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 5,96 | https://finance.yahoo.com/quote/MVST |
|
#682 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 5,95 | https://finance.yahoo.com/quote/AKO.B |
|
#683 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 5,94 | https://finance.yahoo.com/quote/ACXP |
|
#684 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 5,93 | https://finance.yahoo.com/quote/ESEA |
|
#685 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 5,93 | https://finance.yahoo.com/quote/RFIL |
|
#686 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 5,93 | https://finance.yahoo.com/quote/AUST |
|
#687 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 5,92 | https://finance.yahoo.com/quote/OPK |
|
#688 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 5,92 | https://finance.yahoo.com/quote/FISI |
|
#689 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 5,91 | https://finance.yahoo.com/quote/CRWD |
|
#690 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 5,91 | https://finance.yahoo.com/quote/BBVA |
|
#691 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | 5,89 | https://finance.yahoo.com/quote/AACG |
|
#692 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 5,88 | https://finance.yahoo.com/quote/AUR |
|
#693 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 5,88 | https://finance.yahoo.com/quote/BWB |
|
#694 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 5,85 | https://finance.yahoo.com/quote/TCBX |
|
#695 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 5,85 | https://finance.yahoo.com/quote/AIFU |
|
#696 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 5,82 | https://finance.yahoo.com/quote/AEM |
|
#697 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 5,79 | https://finance.yahoo.com/quote/BYON |
|
#698 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 5,79 | https://finance.yahoo.com/quote/IDR |
|
#699 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 5,78 | https://finance.yahoo.com/quote/USM |
|
#700 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 5,77 | https://finance.yahoo.com/quote/PAAS |
|