| #4001 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -3,70 | https://finance.yahoo.com/quote/TTC |
|
| #4002 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -3,70 | https://finance.yahoo.com/quote/SNDR |
|
| #4003 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -3,70 | https://finance.yahoo.com/quote/MBC |
|
| #4004 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -3,70 | https://finance.yahoo.com/quote/CLW |
|
| #4005 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -3,70 | https://finance.yahoo.com/quote/GAN |
|
| #4006 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -3,70 | https://finance.yahoo.com/quote/CPSH |
|
| #4007 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -3,71 | https://finance.yahoo.com/quote/SGC |
|
| #4008 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | -3,71 | https://finance.yahoo.com/quote/FVN |
|
| #4009 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -3,72 | https://finance.yahoo.com/quote/THRM |
|
| #4010 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -3,72 | https://finance.yahoo.com/quote/RCKT |
|
| #4011 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -3,72 | https://finance.yahoo.com/quote/TRDA |
|
| #4012 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -3,73 | https://finance.yahoo.com/quote/CNH |
|
| #4013 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -3,73 | https://finance.yahoo.com/quote/MOS |
|
| #4014 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -3,73 | https://finance.yahoo.com/quote/HUT |
|
| #4015 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -3,74 | https://finance.yahoo.com/quote/SHG |
|
| #4016 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -3,74 | https://finance.yahoo.com/quote/MATX |
|
| #4017 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -3,74 | https://finance.yahoo.com/quote/CARS |
|
| #4018 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -3,75 | https://finance.yahoo.com/quote/PAYC |
|
| #4019 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -3,75 | https://finance.yahoo.com/quote/AGYS |
|
| #4020 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -3,75 | https://finance.yahoo.com/quote/KN |
|
| #4021 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -3,76 | https://finance.yahoo.com/quote/OCG |
|
| #4022 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -3,76 | https://finance.yahoo.com/quote/JTAI |
|
| #4023 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -3,77 | https://finance.yahoo.com/quote/INTU |
|
| #4024 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -3,77 | https://finance.yahoo.com/quote/NJR |
|
| #4025 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -3,77 | https://finance.yahoo.com/quote/OI |
|
| #4026 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | -3,78 | https://finance.yahoo.com/quote/HRB |
|
| #4027 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -3,79 | https://finance.yahoo.com/quote/FANG |
|
| #4028 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -3,79 | https://finance.yahoo.com/quote/LECO |
|
| #4029 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -3,79 | https://finance.yahoo.com/quote/LXU |
|
| #4030 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -3,80 | https://finance.yahoo.com/quote/PINE |
|
| #4031 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -3,80 | https://finance.yahoo.com/quote/TCX |
|
| #4032 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -3,80 | https://finance.yahoo.com/quote/MRKR |
|
| #4033 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -3,80 | https://finance.yahoo.com/quote/CPHI |
|
| #4034 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -3,81 | https://finance.yahoo.com/quote/MTSI |
|
| #4035 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -3,81 | https://finance.yahoo.com/quote/PDS |
|
| #4036 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -3,81 | https://finance.yahoo.com/quote/PBYI |
|
| #4037 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -3,82 | https://finance.yahoo.com/quote/FRSH |
|
| #4038 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -3,82 | https://finance.yahoo.com/quote/CDNA |
|
| #4039 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -3,82 | https://finance.yahoo.com/quote/NUS |
|
| #4040 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -3,82 | https://finance.yahoo.com/quote/CNTY |
|
| #4041 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -3,82 | https://finance.yahoo.com/quote/AADI |
|
| #4042 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -3,82 | https://finance.yahoo.com/quote/SCLX |
|
| #4043 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -3,83 | https://finance.yahoo.com/quote/CVGI |
|
| #4044 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -3,84 | https://finance.yahoo.com/quote/NOC |
|
| #4045 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -3,84 | https://finance.yahoo.com/quote/MGY |
|
| #4046 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -3,84 | https://finance.yahoo.com/quote/CC |
|
| #4047 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -3,84 | https://finance.yahoo.com/quote/PZZA |
|
| #4048 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -3,84 | https://finance.yahoo.com/quote/PRSO |
|
| #4049 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -3,85 | https://finance.yahoo.com/quote/LAR |
|
| #4050 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -3,85 | https://finance.yahoo.com/quote/TPVG |
|
| #4051 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -3,85 | https://finance.yahoo.com/quote/FRSX |
|
| #4052 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -3,85 | https://finance.yahoo.com/quote/KDLY |
|
| #4053 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -3,86 | https://finance.yahoo.com/quote/BX |
|
| #4054 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | -3,86 | https://finance.yahoo.com/quote/BIO.B |
|
| #4055 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -3,86 | https://finance.yahoo.com/quote/FUL |
|
| #4056 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -3,86 | https://finance.yahoo.com/quote/OMH |
|
| #4057 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -3,87 | https://finance.yahoo.com/quote/DOC |
|
| #4058 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -3,87 | https://finance.yahoo.com/quote/ZBIO |
|
| #4059 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -3,88 | https://finance.yahoo.com/quote/BCAX |
|
| #4060 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -3,88 | https://finance.yahoo.com/quote/PEPG |
|
| #4061 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | -3,89 | https://finance.yahoo.com/quote/LULU |
|
| #4062 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -3,89 | https://finance.yahoo.com/quote/MED |
|
| #4063 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -3,89 | https://finance.yahoo.com/quote/JAGX |
|
| #4064 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -3,89 | https://finance.yahoo.com/quote/MSN |
|
| #4065 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -3,90 | https://finance.yahoo.com/quote/ANF |
|
| #4066 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -3,90 | https://finance.yahoo.com/quote/SHIP |
|
| #4067 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -3,90 | https://finance.yahoo.com/quote/YTRA |
|
| #4068 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -3,90 | https://finance.yahoo.com/quote/NERV |
|
| #4069 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -3,90 | https://finance.yahoo.com/quote/CYCC |
|
| #4070 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -3,91 | https://finance.yahoo.com/quote/ALGN |
|
| #4071 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -3,91 | https://finance.yahoo.com/quote/AES |
|
| #4072 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -3,91 | https://finance.yahoo.com/quote/DXC |
|
| #4073 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -3,92 | https://finance.yahoo.com/quote/DEI |
|
| #4074 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -3,92 | https://finance.yahoo.com/quote/SLVM |
|
| #4075 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -3,92 | https://finance.yahoo.com/quote/KWR |
|
| #4076 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -3,92 | https://finance.yahoo.com/quote/CGON |
|
| #4077 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -3,92 | https://finance.yahoo.com/quote/JELD |
|
| #4078 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -3,92 | https://finance.yahoo.com/quote/ELMD |
|
| #4079 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -3,92 | https://finance.yahoo.com/quote/IMAB |
|
| #4080 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -3,92 | https://finance.yahoo.com/quote/CNFR |
|
| #4081 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -3,92 | https://finance.yahoo.com/quote/NCNA |
|
| #4082 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -3,93 | https://finance.yahoo.com/quote/ARCC |
|
| #4083 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -3,93 | https://finance.yahoo.com/quote/AVAL |
|
| #4084 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -3,93 | https://finance.yahoo.com/quote/SGBX |
|
| #4085 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -3,94 | https://finance.yahoo.com/quote/ALIT |
|
| #4086 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -3,94 | https://finance.yahoo.com/quote/VECO |
|
| #4087 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -3,96 | https://finance.yahoo.com/quote/FIVE |
|
| #4088 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -3,96 | https://finance.yahoo.com/quote/KRON |
|
| #4089 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -3,96 | https://finance.yahoo.com/quote/HYFM |
|
| #4090 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -3,96 | https://finance.yahoo.com/quote/UUU |
|
| #4091 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -3,97 | https://finance.yahoo.com/quote/APGE |
|
| #4092 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -3,97 | https://finance.yahoo.com/quote/ALNT |
|
| #4093 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | -3,98 | https://finance.yahoo.com/quote/ARES |
|
| #4094 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -3,98 | https://finance.yahoo.com/quote/FOR |
|
| #4095 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -3,98 | https://finance.yahoo.com/quote/XOMA |
|
| #4096 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -3,99 | https://finance.yahoo.com/quote/RPM |
|
| #4097 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -3,99 | https://finance.yahoo.com/quote/GRC |
|
| #4098 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -4,00 | https://finance.yahoo.com/quote/BRFS |
|
| #4099 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -4,00 | https://finance.yahoo.com/quote/ATER |
|
| #4100 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -4,01 | https://finance.yahoo.com/quote/LMT |
|