#4301 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 2,74 | https://finance.yahoo.com/quote/SGHT |
|
#4302 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 2,74 | https://finance.yahoo.com/quote/TORO |
|
#4303 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 2,74 | https://finance.yahoo.com/quote/SDOT |
|
#4304 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | 2,74 | https://finance.yahoo.com/quote/AMIX |
|
#4305 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 2,73 | https://finance.yahoo.com/quote/NAT |
|
#4306 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 2,73 | https://finance.yahoo.com/quote/KLTR |
|
#4307 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 2,73 | https://finance.yahoo.com/quote/CURI |
|
#4308 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 2,73 | https://finance.yahoo.com/quote/PAYS |
|
#4309 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 2,73 | https://finance.yahoo.com/quote/VIGL |
|
#4310 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 2,73 | https://finance.yahoo.com/quote/BEST |
|
#4311 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 2,73 | https://finance.yahoo.com/quote/MDCX |
|
#4312 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 2,72 | https://finance.yahoo.com/quote/AVAL |
|
#4313 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 2,72 | https://finance.yahoo.com/quote/ADV |
|
#4314 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 2,72 | https://finance.yahoo.com/quote/PLX |
|
#4315 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 2,72 | https://finance.yahoo.com/quote/LFT |
|
#4316 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 2,72 | https://finance.yahoo.com/quote/MCVT |
|
#4317 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 2,71 | https://finance.yahoo.com/quote/IZEA |
|
#4318 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 2,71 | https://finance.yahoo.com/quote/CALC |
|
#4319 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 2,71 | https://finance.yahoo.com/quote/NTWK |
|
#4320 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 2,71 | https://finance.yahoo.com/quote/OST |
|
#4321 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 2,70 | https://finance.yahoo.com/quote/CIG.C |
|
#4322 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 2,70 | https://finance.yahoo.com/quote/DHC |
|
#4323 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 2,69 | https://finance.yahoo.com/quote/ACIU |
|
#4324 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 2,68 | https://finance.yahoo.com/quote/ARAY |
|
#4325 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 2,68 | https://finance.yahoo.com/quote/GANX |
|
#4326 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 2,68 | https://finance.yahoo.com/quote/CTRM |
|
#4327 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 2,68 | https://finance.yahoo.com/quote/PLAG |
|
#4328 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 2,67 | https://finance.yahoo.com/quote/TAIT |
|
#4329 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 2,67 | https://finance.yahoo.com/quote/CDT |
|
#4330 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 2,66 | https://finance.yahoo.com/quote/GHG |
|
#4331 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 2,66 | https://finance.yahoo.com/quote/SHLT |
|
#4332 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 2,66 | https://finance.yahoo.com/quote/CSCI |
|
#4333 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 2,65 | https://finance.yahoo.com/quote/MASK |
|
#4334 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 2,65 | https://finance.yahoo.com/quote/CREX |
|
#4335 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 2,65 | https://finance.yahoo.com/quote/CTXR |
|
#4336 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 2,65 | https://finance.yahoo.com/quote/MOB |
|
#4337 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 2,65 | https://finance.yahoo.com/quote/GLMD |
|
#4338 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 2,64 | https://finance.yahoo.com/quote/IDN |
|
#4339 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 2,63 | https://finance.yahoo.com/quote/LOT |
|
#4340 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 2,63 | https://finance.yahoo.com/quote/NNDM |
|
#4341 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 2,63 | https://finance.yahoo.com/quote/BHR |
|
#4342 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 2,62 | https://finance.yahoo.com/quote/AMBP |
|
#4343 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 2,62 | https://finance.yahoo.com/quote/NSPR |
|
#4344 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 2,62 | https://finance.yahoo.com/quote/BEEM |
|
#4345 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 2,62 | https://finance.yahoo.com/quote/XIN |
|
#4346 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 2,62 | https://finance.yahoo.com/quote/SBFM |
|
#4347 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 2,62 | https://finance.yahoo.com/quote/SNOA |
|
#4348 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 2,61 | https://finance.yahoo.com/quote/HFFG |
|
#4349 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 2,61 | https://finance.yahoo.com/quote/MGX |
|
#4350 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 2,61 | https://finance.yahoo.com/quote/DM |
|
#4351 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 2,61 | https://finance.yahoo.com/quote/SHIM |
|
#4352 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 2,61 | https://finance.yahoo.com/quote/HYMC |
|
#4353 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 2,60 | https://finance.yahoo.com/quote/CABA |
|
#4354 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 2,60 | https://finance.yahoo.com/quote/SNAL |
|
#4355 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 2,60 | https://finance.yahoo.com/quote/MOGU |
|
#4356 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | 2,60 | https://finance.yahoo.com/quote/ZKIN |
|
#4357 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 2,60 | https://finance.yahoo.com/quote/BCDA |
|
#4358 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 2,59 | https://finance.yahoo.com/quote/BRCC |
|
#4359 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 2,59 | https://finance.yahoo.com/quote/ME |
|
#4360 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 2,58 | https://finance.yahoo.com/quote/EGHT |
|
#4361 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 2,58 | https://finance.yahoo.com/quote/FENG |
|
#4362 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 2,58 | https://finance.yahoo.com/quote/JZXN |
|
#4363 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 2,58 | https://finance.yahoo.com/quote/LSTA |
|
#4364 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 2,57 | https://finance.yahoo.com/quote/LSB |
|
#4365 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 2,57 | https://finance.yahoo.com/quote/CASI |
|
#4366 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 2,57 | https://finance.yahoo.com/quote/BTCM |
|
#4367 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 2,56 | https://finance.yahoo.com/quote/ZENV |
|
#4368 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 2,56 | https://finance.yahoo.com/quote/NB |
|
#4369 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 2,56 | https://finance.yahoo.com/quote/JXG |
|
#4370 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 2,55 | https://finance.yahoo.com/quote/MASS |
|
#4371 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 2,55 | https://finance.yahoo.com/quote/KORE |
|
#4372 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 2,54 | https://finance.yahoo.com/quote/IFRX |
|
#4373 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 2,54 | https://finance.yahoo.com/quote/EDAP |
|
#4374 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 2,54 | https://finance.yahoo.com/quote/AVTE |
|
#4375 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 2,54 | https://finance.yahoo.com/quote/JTAI |
|
#4376 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 2,53 | https://finance.yahoo.com/quote/PRME |
|
#4377 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 2,53 | https://finance.yahoo.com/quote/CGEN |
|
#4378 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 2,53 | https://finance.yahoo.com/quote/TSVT |
|
#4379 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 2,53 | https://finance.yahoo.com/quote/IHT |
|
#4380 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 2,52 | https://finance.yahoo.com/quote/BTG |
|
#4381 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 2,52 | https://finance.yahoo.com/quote/REKR |
|
#4382 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 2,52 | https://finance.yahoo.com/quote/BDTX |
|
#4383 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 2,52 | https://finance.yahoo.com/quote/BAER |
|
#4384 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 2,52 | https://finance.yahoo.com/quote/VOXR |
|
#4385 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 2,52 | https://finance.yahoo.com/quote/ELUT |
|
#4386 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 2,52 | https://finance.yahoo.com/quote/ENTX |
|
#4387 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 2,52 | https://finance.yahoo.com/quote/BFRG |
|
#4388 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | 2,52 | https://finance.yahoo.com/quote/UTSI |
|
#4389 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 2,52 | https://finance.yahoo.com/quote/AMBO |
|
#4390 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 2,51 | https://finance.yahoo.com/quote/ZEO |
|
#4391 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 2,51 | https://finance.yahoo.com/quote/BZFD |
|
#4392 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 2,51 | https://finance.yahoo.com/quote/CHR |
|
#4393 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 2,51 | https://finance.yahoo.com/quote/BOF |
|
#4394 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 2,50 | https://finance.yahoo.com/quote/VLN |
|
#4395 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 2,50 | https://finance.yahoo.com/quote/AKYA |
|
#4396 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 2,50 | https://finance.yahoo.com/quote/ELVA |
|
#4397 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 2,50 | https://finance.yahoo.com/quote/CBUS |
|
#4398 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 2,50 | https://finance.yahoo.com/quote/SPRU |
|
#4399 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 2,50 | https://finance.yahoo.com/quote/INTS |
|
#4400 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 2,50 | https://finance.yahoo.com/quote/GTIM |
|