| #1001 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 67,57 | https://finance.yahoo.com/quote/CNMD |
|
| #1002 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 67,41 | https://finance.yahoo.com/quote/XEL |
|
| #1003 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 67,38 | https://finance.yahoo.com/quote/EBAY |
|
| #1004 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 67,31 | https://finance.yahoo.com/quote/SBR |
|
| #1005 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 67,25 | https://finance.yahoo.com/quote/WPM |
|
| #1006 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 67,20 | https://finance.yahoo.com/quote/RBCAA |
|
| #1007 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 67,01 | https://finance.yahoo.com/quote/LB |
|
| #1008 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 66,87 | https://finance.yahoo.com/quote/IMO |
|
| #1009 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 66,84 | https://finance.yahoo.com/quote/GGAL |
|
| #1010 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 66,70 | https://finance.yahoo.com/quote/TEM |
|
| #1011 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 66,69 | https://finance.yahoo.com/quote/RBLX |
|
| #1012 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 66,69 | https://finance.yahoo.com/quote/NVT |
|
| #1013 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 66,69 | https://finance.yahoo.com/quote/DCO |
|
| #1014 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 66,56 | https://finance.yahoo.com/quote/SLG |
|
| #1015 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 66,50 | https://finance.yahoo.com/quote/FBIN |
|
| #1016 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 66,38 | https://finance.yahoo.com/quote/ELS |
|
| #1017 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 66,30 | https://finance.yahoo.com/quote/SHEL |
|
| #1018 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 66,30 | https://finance.yahoo.com/quote/ELF |
|
| #1019 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 66,24 | https://finance.yahoo.com/quote/BC |
|
| #1020 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 66,20 | https://finance.yahoo.com/quote/ENPH |
|
| #1021 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 66,15 | https://finance.yahoo.com/quote/IMKT.A |
|
| #1022 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 66,15 | https://finance.yahoo.com/quote/IMKTA |
|
| #1023 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 66,11 | https://finance.yahoo.com/quote/ATKR |
|
| #1024 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 66,09 | https://finance.yahoo.com/quote/DAY |
|
| #1025 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 65,98 | https://finance.yahoo.com/quote/USM |
|
| #1026 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 65,95 | https://finance.yahoo.com/quote/SWKS |
|
| #1027 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 65,75 | https://finance.yahoo.com/quote/HOLX |
|
| #1028 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 65,74 | https://finance.yahoo.com/quote/SRCE |
|
| #1029 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 65,73 | https://finance.yahoo.com/quote/GOLF |
|
| #1030 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 65,66 | https://finance.yahoo.com/quote/KBH |
|
| #1031 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 65,64 | https://finance.yahoo.com/quote/VCTR |
|
| #1032 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 65,62 | https://finance.yahoo.com/quote/MCB |
|
| #1033 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 65,51 | https://finance.yahoo.com/quote/ALE |
|
| #1034 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 65,51 | https://finance.yahoo.com/quote/GBX |
|
| #1035 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 65,50 | https://finance.yahoo.com/quote/ACLS |
|
| #1036 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 65,45 | https://finance.yahoo.com/quote/EVRG |
|
| #1037 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 65,44 | https://finance.yahoo.com/quote/WFRD |
|
| #1038 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 65,41 | https://finance.yahoo.com/quote/AOS |
|
| #1039 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 65,33 | https://finance.yahoo.com/quote/MLR |
|
| #1040 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 65,26 | https://finance.yahoo.com/quote/TPX |
|
| #1041 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 65,24 | https://finance.yahoo.com/quote/CARR |
|
| #1042 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 65,15 | https://finance.yahoo.com/quote/ASH |
|
| #1043 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 65,13 | https://finance.yahoo.com/quote/BL |
|
| #1044 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 65,05 | https://finance.yahoo.com/quote/BHRB |
|
| #1045 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 65,00 | https://finance.yahoo.com/quote/APTV |
|
| #1046 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 64,99 | https://finance.yahoo.com/quote/CSGS |
|
| #1047 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 64,88 | https://finance.yahoo.com/quote/BILL |
|
| #1048 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 64,87 | https://finance.yahoo.com/quote/KR |
|
| #1049 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 64,80 | https://finance.yahoo.com/quote/HXL |
|
| #1050 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 64,74 | https://finance.yahoo.com/quote/WDC |
|
| #1051 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 64,72 | https://finance.yahoo.com/quote/BKDT |
|
| #1052 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 64,68 | https://finance.yahoo.com/quote/EL |
|
| #1053 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 64,50 | https://finance.yahoo.com/quote/BMRN |
|
| #1054 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 64,42 | https://finance.yahoo.com/quote/RDNT |
|
| #1055 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 64,42 | https://finance.yahoo.com/quote/CXT |
|
| #1056 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 64,24 | https://finance.yahoo.com/quote/KEQU |
|
| #1057 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 64,21 | https://finance.yahoo.com/quote/ORA |
|
| #1058 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 64,19 | https://finance.yahoo.com/quote/CNXN |
|
| #1059 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 64,06 | https://finance.yahoo.com/quote/TMHC |
|
| #1060 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 64,00 | https://finance.yahoo.com/quote/ATI |
|
| #1061 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 63,97 | https://finance.yahoo.com/quote/QSR |
|
| #1062 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 63,95 | https://finance.yahoo.com/quote/FAF |
|
| #1063 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 63,87 | https://finance.yahoo.com/quote/TPG |
|
| #1064 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 63,66 | https://finance.yahoo.com/quote/FLS |
|
| #1065 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 63,43 | https://finance.yahoo.com/quote/KO |
|
| #1066 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 63,36 | https://finance.yahoo.com/quote/ALRM |
|
| #1067 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 63,24 | https://finance.yahoo.com/quote/GEF.B |
|
| #1068 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 63,10 | https://finance.yahoo.com/quote/POWI |
|
| #1069 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 63,06 | https://finance.yahoo.com/quote/CZFS |
|
| #1070 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 63,02 | https://finance.yahoo.com/quote/UHAL.B |
|
| #1071 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 63,02 | https://finance.yahoo.com/quote/KNTK |
|
| #1072 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 62,84 | https://finance.yahoo.com/quote/BFH |
|
| #1073 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 62,81 | https://finance.yahoo.com/quote/GRVY |
|
| #1074 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 62,77 | https://finance.yahoo.com/quote/RIO |
|
| #1075 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 62,74 | https://finance.yahoo.com/quote/CSCO |
|
| #1076 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 62,64 | https://finance.yahoo.com/quote/CQP |
|
| #1077 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 62,50 | https://finance.yahoo.com/quote/CTVA |
|
| #1078 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 62,41 | https://finance.yahoo.com/quote/TBBK |
|
| #1079 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 62,36 | https://finance.yahoo.com/quote/CSR |
|
| #1080 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 62,22 | https://finance.yahoo.com/quote/WGS |
|
| #1081 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 62,22 | https://finance.yahoo.com/quote/SCL |
|
| #1082 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 62,09 | https://finance.yahoo.com/quote/GEF |
|
| #1083 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 61,95 | https://finance.yahoo.com/quote/EFSC |
|
| #1084 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 61,93 | https://finance.yahoo.com/quote/HAE |
|
| #1085 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 61,84 | https://finance.yahoo.com/quote/CM |
|
| #1086 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 61,71 | https://finance.yahoo.com/quote/NGG |
|
| #1087 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 61,52 | https://finance.yahoo.com/quote/WBS |
|
| #1088 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 61,42 | https://finance.yahoo.com/quote/WRB |
|
| #1089 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 61,39 | https://finance.yahoo.com/quote/IRMD |
|
| #1090 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 61,30 | https://finance.yahoo.com/quote/HDB |
|
| #1091 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 61,17 | https://finance.yahoo.com/quote/OZ |
|
| #1092 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 61,10 | https://finance.yahoo.com/quote/MAIN |
|
| #1093 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 61,09 | https://finance.yahoo.com/quote/TTE |
|
| #1094 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 61,02 | https://finance.yahoo.com/quote/HWC |
|
| #1095 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 61,00 | https://finance.yahoo.com/quote/VRNA |
|
| #1096 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 60,97 | https://finance.yahoo.com/quote/FUL |
|
| #1097 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 60,94 | https://finance.yahoo.com/quote/RHI |
|
| #1098 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 60,82 | https://finance.yahoo.com/quote/GSBC |
|
| #1099 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 60,68 | https://finance.yahoo.com/quote/VTR |
|
| #1100 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 60,68 | https://finance.yahoo.com/quote/DT |
|