| #2901 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 11,62 | https://finance.yahoo.com/quote/EYE |
|
| #2902 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 11,62 | https://finance.yahoo.com/quote/LIEN |
|
| #2903 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 11,61 | https://finance.yahoo.com/quote/NMFC |
|
| #2904 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 11,59 | https://finance.yahoo.com/quote/AMBC |
|
| #2905 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 11,59 | https://finance.yahoo.com/quote/ASUR |
|
| #2906 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 11,58 | https://finance.yahoo.com/quote/BNIX |
|
| #2907 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 11,55 | https://finance.yahoo.com/quote/NE.WSA |
|
| #2908 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 11,55 | https://finance.yahoo.com/quote/CLSK |
|
| #2909 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 11,55 | https://finance.yahoo.com/quote/STRW |
|
| #2910 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 11,55 | https://finance.yahoo.com/quote/SRZN |
|
| #2911 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 11,54 | https://finance.yahoo.com/quote/LE |
|
| #2912 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 11,54 | https://finance.yahoo.com/quote/ATMC |
|
| #2913 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 11,53 | https://finance.yahoo.com/quote/DHT |
|
| #2914 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 11,53 | https://finance.yahoo.com/quote/OI |
|
| #2915 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 11,53 | https://finance.yahoo.com/quote/HTLD |
|
| #2916 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 11,51 | https://finance.yahoo.com/quote/ACNT |
|
| #2917 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 11,50 | https://finance.yahoo.com/quote/GLDD |
|
| #2918 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 11,50 | https://finance.yahoo.com/quote/RWAY |
|
| #2919 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 11,49 | https://finance.yahoo.com/quote/SHEN |
|
| #2920 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 11,49 | https://finance.yahoo.com/quote/AMWL |
|
| #2921 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 11,48 | https://finance.yahoo.com/quote/CION |
|
| #2922 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 11,47 | https://finance.yahoo.com/quote/SCS |
|
| #2923 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 11,47 | https://finance.yahoo.com/quote/AVO |
|
| #2924 | FBLA | FB Bancorp, Inc. | | | 226643438 | 11,45 | https://finance.yahoo.com/quote/FBLA |
|
| #2925 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 11,45 | https://finance.yahoo.com/quote/JYNT |
|
| #2926 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 11,45 | https://finance.yahoo.com/quote/PLCE |
|
| #2927 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 11,45 | https://finance.yahoo.com/quote/OAKU |
|
| #2928 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 11,44 | https://finance.yahoo.com/quote/ADTN |
|
| #2929 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 11,44 | https://finance.yahoo.com/quote/KROS |
|
| #2930 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 11,44 | https://finance.yahoo.com/quote/INKT |
|
| #2931 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 11,44 | https://finance.yahoo.com/quote/AQU |
|
| #2932 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 11,42 | https://finance.yahoo.com/quote/SKYH |
|
| #2933 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 11,42 | https://finance.yahoo.com/quote/BNTC |
|
| #2934 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 11,42 | https://finance.yahoo.com/quote/YOTA |
|
| #2935 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 11,40 | https://finance.yahoo.com/quote/ATEC |
|
| #2936 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 11,40 | https://finance.yahoo.com/quote/PBFS |
|
| #2937 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 11,39 | https://finance.yahoo.com/quote/LBTYA |
|
| #2938 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 11,38 | https://finance.yahoo.com/quote/VIRC |
|
| #2939 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 11,38 | https://finance.yahoo.com/quote/ATMV |
|
| #2940 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 11,37 | https://finance.yahoo.com/quote/ETNB |
|
| #2941 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 11,37 | https://finance.yahoo.com/quote/BHM |
|
| #2942 | ISRL | Israel Acquisitions Corp | | | 145692713 | 11,37 | https://finance.yahoo.com/quote/ISRL |
|
| #2943 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 11,37 | https://finance.yahoo.com/quote/PWUP |
|
| #2944 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 11,37 | https://finance.yahoo.com/quote/BYNO |
|
| #2945 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 11,37 | https://finance.yahoo.com/quote/BLAC |
|
| #2946 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 11,36 | https://finance.yahoo.com/quote/HLIT |
|
| #2947 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 11,36 | https://finance.yahoo.com/quote/ARLO |
|
| #2948 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 11,34 | https://finance.yahoo.com/quote/GWRS |
|
| #2949 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 11,33 | https://finance.yahoo.com/quote/SVII |
|
| #2950 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 11,32 | https://finance.yahoo.com/quote/KREF |
|
| #2951 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 11,30 | https://finance.yahoo.com/quote/DRD |
|
| #2952 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 11,30 | https://finance.yahoo.com/quote/IMNM |
|
| #2953 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 11,30 | https://finance.yahoo.com/quote/TWIN |
|
| #2954 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 11,30 | https://finance.yahoo.com/quote/GBBK |
|
| #2955 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 11,30 | https://finance.yahoo.com/quote/FTII |
|
| #2956 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 11,30 | https://finance.yahoo.com/quote/BUJA |
|
| #2957 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 11,28 | https://finance.yahoo.com/quote/ELTK |
|
| #2958 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 11,26 | https://finance.yahoo.com/quote/CRBP |
|
| #2959 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 11,25 | https://finance.yahoo.com/quote/LASR |
|
| #2960 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 11,25 | https://finance.yahoo.com/quote/ISSC |
|
| #2961 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 11,23 | https://finance.yahoo.com/quote/SILV |
|
| #2962 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 11,22 | https://finance.yahoo.com/quote/WU |
|
| #2963 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 11,22 | https://finance.yahoo.com/quote/SGML |
|
| #2964 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 11,21 | https://finance.yahoo.com/quote/UG |
|
| #2965 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 11,20 | https://finance.yahoo.com/quote/MTEX |
|
| #2966 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 11,19 | https://finance.yahoo.com/quote/NWG |
|
| #2967 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 11,19 | https://finance.yahoo.com/quote/SHO |
|
| #2968 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 11,18 | https://finance.yahoo.com/quote/ENFN |
|
| #2969 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 11,16 | https://finance.yahoo.com/quote/ALCY |
|
| #2970 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 11,15 | https://finance.yahoo.com/quote/SVV |
|
| #2971 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 11,15 | https://finance.yahoo.com/quote/BNED |
|
| #2972 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 11,15 | https://finance.yahoo.com/quote/TBMC |
|
| #2973 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 11,15 | https://finance.yahoo.com/quote/FORL |
|
| #2974 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 11,14 | https://finance.yahoo.com/quote/SKE |
|
| #2975 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 11,14 | https://finance.yahoo.com/quote/ESOA |
|
| #2976 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 11,13 | https://finance.yahoo.com/quote/FRST |
|
| #2977 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 11,10 | https://finance.yahoo.com/quote/PFLT |
|
| #2978 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 11,10 | https://finance.yahoo.com/quote/KVAC |
|
| #2979 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 11,10 | https://finance.yahoo.com/quote/CKX |
|
| #2980 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 11,09 | https://finance.yahoo.com/quote/EXPI |
|
| #2981 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 11,08 | https://finance.yahoo.com/quote/OUST |
|
| #2982 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 11,06 | https://finance.yahoo.com/quote/KSCP |
|
| #2983 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 11,05 | https://finance.yahoo.com/quote/ANGO |
|
| #2984 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 11,05 | https://finance.yahoo.com/quote/BWMX |
|
| #2985 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 11,05 | https://finance.yahoo.com/quote/ALOT |
|
| #2986 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 11,03 | https://finance.yahoo.com/quote/CCCS |
|
| #2987 | AACT | Ares Acquisition Corporation II | | | 689375022 | 11,03 | https://finance.yahoo.com/quote/AACT |
|
| #2988 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 11,02 | https://finance.yahoo.com/quote/LBTYB |
|
| #2989 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 11,01 | https://finance.yahoo.com/quote/CGNT |
|
| #2990 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 11,00 | https://finance.yahoo.com/quote/LUCK |
|
| #2991 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 10,99 | https://finance.yahoo.com/quote/MEI |
|
| #2992 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 10,99 | https://finance.yahoo.com/quote/CPSS |
|
| #2993 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 10,99 | https://finance.yahoo.com/quote/CLBR |
|
| #2994 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 10,95 | https://finance.yahoo.com/quote/MTAL |
|
| #2995 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 10,94 | https://finance.yahoo.com/quote/VTRS |
|
| #2996 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 10,93 | https://finance.yahoo.com/quote/AEHR |
|
| #2997 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 10,92 | https://finance.yahoo.com/quote/PARA |
|
| #2998 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 10,92 | https://finance.yahoo.com/quote/WB |
|
| #2999 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 10,92 | https://finance.yahoo.com/quote/RCAT |
|
| #3000 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 10,91 | https://finance.yahoo.com/quote/DBRG |
|