#1901 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 27,79 | https://finance.yahoo.com/quote/ZK |
|
#1902 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 27,77 | https://finance.yahoo.com/quote/CSTL |
|
#1903 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 27,76 | https://finance.yahoo.com/quote/ASTS |
|
#1904 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 27,76 | https://finance.yahoo.com/quote/GDS |
|
#1905 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 27,76 | https://finance.yahoo.com/quote/HP |
|
#1906 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 27,70 | https://finance.yahoo.com/quote/MWA |
|
#1907 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 27,64 | https://finance.yahoo.com/quote/PHG |
|
#1908 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 27,64 | https://finance.yahoo.com/quote/ALGS |
|
#1909 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 27,61 | https://finance.yahoo.com/quote/CVLG |
|
#1910 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 27,57 | https://finance.yahoo.com/quote/TGS |
|
#1911 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 27,54 | https://finance.yahoo.com/quote/CCL |
|
#1912 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 27,54 | https://finance.yahoo.com/quote/BEAM |
|
#1913 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 27,54 | https://finance.yahoo.com/quote/VBTX |
|
#1914 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 27,50 | https://finance.yahoo.com/quote/CTRA |
|
#1915 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 27,50 | https://finance.yahoo.com/quote/GEO |
|
#1916 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 27,49 | https://finance.yahoo.com/quote/SPNS |
|
#1917 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 27,32 | https://finance.yahoo.com/quote/BEPC |
|
#1918 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | 27,30 | https://finance.yahoo.com/quote/SARO |
|
#1919 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 27,30 | https://finance.yahoo.com/quote/GCBC |
|
#1920 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 27,27 | https://finance.yahoo.com/quote/ATAT |
|
#1921 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 27,23 | https://finance.yahoo.com/quote/ARLP |
|
#1922 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 27,20 | https://finance.yahoo.com/quote/TBBB |
|
#1923 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 27,15 | https://finance.yahoo.com/quote/PNTG |
|
#1924 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 27,10 | https://finance.yahoo.com/quote/SEI |
|
#1925 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 27,09 | https://finance.yahoo.com/quote/MATW |
|
#1926 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 27,02 | https://finance.yahoo.com/quote/CNOB |
|
#1927 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 27,00 | https://finance.yahoo.com/quote/FMAO |
|
#1928 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 26,99 | https://finance.yahoo.com/quote/RCI |
|
#1929 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 26,98 | https://finance.yahoo.com/quote/AVBP |
|
#1930 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 26,98 | https://finance.yahoo.com/quote/TCI |
|
#1931 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 26,98 | https://finance.yahoo.com/quote/EML |
|
#1932 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 26,96 | https://finance.yahoo.com/quote/PLAY |
|
#1933 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 26,94 | https://finance.yahoo.com/quote/IIIV |
|
#1934 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 26,93 | https://finance.yahoo.com/quote/GPK |
|
#1935 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 26,91 | https://finance.yahoo.com/quote/MUR |
|
#1936 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 26,91 | https://finance.yahoo.com/quote/CWCO |
|
#1937 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 26,86 | https://finance.yahoo.com/quote/KMI |
|
#1938 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 26,84 | https://finance.yahoo.com/quote/SEG |
|
#1939 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 26,78 | https://finance.yahoo.com/quote/EGBN |
|
#1940 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 26,76 | https://finance.yahoo.com/quote/OBT |
|
#1941 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 26,75 | https://finance.yahoo.com/quote/FXNC |
|
#1942 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 26,73 | https://finance.yahoo.com/quote/TIGO |
|
#1943 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 26,65 | https://finance.yahoo.com/quote/HOG |
|
#1944 | IPX | IperionX Limited | | | 768345349 | 26,64 | https://finance.yahoo.com/quote/IPX |
|
#1945 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 26,59 | https://finance.yahoo.com/quote/NSSC |
|
#1946 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 26,59 | https://finance.yahoo.com/quote/VTS |
|
#1947 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 26,58 | https://finance.yahoo.com/quote/THR |
|
#1948 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 26,56 | https://finance.yahoo.com/quote/FCCO |
|
#1949 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 26,55 | https://finance.yahoo.com/quote/NWFL |
|
#1950 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 26,49 | https://finance.yahoo.com/quote/WRBY |
|
#1951 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 26,46 | https://finance.yahoo.com/quote/SYM |
|
#1952 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 26,45 | https://finance.yahoo.com/quote/MOS |
|
#1953 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 26,44 | https://finance.yahoo.com/quote/SCVL |
|
#1954 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 26,43 | https://finance.yahoo.com/quote/LI |
|
#1955 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 26,42 | https://finance.yahoo.com/quote/VTMX |
|
#1956 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 26,41 | https://finance.yahoo.com/quote/PCRX |
|
#1957 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 26,38 | https://finance.yahoo.com/quote/LENZ |
|
#1958 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 26,34 | https://finance.yahoo.com/quote/IGIC |
|
#1959 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 26,30 | https://finance.yahoo.com/quote/SIM |
|
#1960 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 26,28 | https://finance.yahoo.com/quote/AMN |
|
#1961 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 26,27 | https://finance.yahoo.com/quote/CTRE |
|
#1962 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 26,27 | https://finance.yahoo.com/quote/LEGH |
|
#1963 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 26,26 | https://finance.yahoo.com/quote/TTMI |
|
#1964 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 26,26 | https://finance.yahoo.com/quote/PPBI |
|
#1965 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 26,24 | https://finance.yahoo.com/quote/BRX |
|
#1966 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 26,22 | https://finance.yahoo.com/quote/RYN |
|
#1967 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 26,20 | https://finance.yahoo.com/quote/VRNT |
|
#1968 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 26,20 | https://finance.yahoo.com/quote/FOXF |
|
#1969 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 26,16 | https://finance.yahoo.com/quote/CWEN |
|
#1970 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 26,13 | https://finance.yahoo.com/quote/FNWD |
|
#1971 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 26,12 | https://finance.yahoo.com/quote/OLP |
|
#1972 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 26,10 | https://finance.yahoo.com/quote/BLFS |
|
#1973 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 26,10 | https://finance.yahoo.com/quote/CCNE |
|
#1974 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 26,09 | https://finance.yahoo.com/quote/HNVR |
|
#1975 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 26,04 | https://finance.yahoo.com/quote/IART |
|
#1976 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 26,00 | https://finance.yahoo.com/quote/HDL |
|
#1977 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 25,99 | https://finance.yahoo.com/quote/NGS |
|
#1978 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 25,93 | https://finance.yahoo.com/quote/SDGR |
|
#1979 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 25,93 | https://finance.yahoo.com/quote/FNLC |
|
#1980 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 25,93 | https://finance.yahoo.com/quote/FOA |
|
#1981 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 25,90 | https://finance.yahoo.com/quote/VRRM |
|
#1982 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 25,86 | https://finance.yahoo.com/quote/PFE |
|
#1983 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 25,85 | https://finance.yahoo.com/quote/INFA |
|
#1984 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 25,85 | https://finance.yahoo.com/quote/XOMA |
|
#1985 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 25,84 | https://finance.yahoo.com/quote/SIRI |
|
#1986 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 25,66 | https://finance.yahoo.com/quote/BCH |
|
#1987 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 25,66 | https://finance.yahoo.com/quote/HFWA |
|
#1988 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 25,65 | https://finance.yahoo.com/quote/ESI |
|
#1989 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 25,65 | https://finance.yahoo.com/quote/MBCN |
|
#1990 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 25,64 | https://finance.yahoo.com/quote/SGRY |
|
#1991 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 25,64 | https://finance.yahoo.com/quote/JILL |
|
#1992 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 25,62 | https://finance.yahoo.com/quote/ASB |
|
#1993 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 25,61 | https://finance.yahoo.com/quote/HBT |
|
#1994 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 25,60 | https://finance.yahoo.com/quote/ST |
|
#1995 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 25,60 | https://finance.yahoo.com/quote/BUSE |
|
#1996 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 25,60 | https://finance.yahoo.com/quote/CIX |
|
#1997 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 25,59 | https://finance.yahoo.com/quote/HAL |
|
#1998 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 25,58 | https://finance.yahoo.com/quote/RELY |
|
#1999 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 25,58 | https://finance.yahoo.com/quote/PLOW |
|
#2000 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 25,56 | https://finance.yahoo.com/quote/PKOH |
|