#1101 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 60,35 | https://finance.yahoo.com/quote/RUSHA |
|
#1102 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 60,33 | https://finance.yahoo.com/quote/BNT |
|
#1103 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 60,13 | https://finance.yahoo.com/quote/SMBC |
|
#1104 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 60,04 | https://finance.yahoo.com/quote/BN |
|
#1105 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 60,00 | https://finance.yahoo.com/quote/NUTX |
|
#1106 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 59,90 | https://finance.yahoo.com/quote/WNS |
|
#1107 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 59,89 | https://finance.yahoo.com/quote/ANIP |
|
#1108 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 59,87 | https://finance.yahoo.com/quote/LW |
|
#1109 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 59,86 | https://finance.yahoo.com/quote/RYTM |
|
#1110 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 59,84 | https://finance.yahoo.com/quote/UTMD |
|
#1111 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 59,79 | https://finance.yahoo.com/quote/HAS |
|
#1112 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 59,77 | https://finance.yahoo.com/quote/WHD |
|
#1113 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 59,75 | https://finance.yahoo.com/quote/GRBK |
|
#1114 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 59,70 | https://finance.yahoo.com/quote/ROCK |
|
#1115 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 59,69 | https://finance.yahoo.com/quote/BHF |
|
#1116 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 59,68 | https://finance.yahoo.com/quote/ONON |
|
#1117 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 59,67 | https://finance.yahoo.com/quote/VCEL |
|
#1118 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 59,65 | https://finance.yahoo.com/quote/BKH |
|
#1119 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 59,64 | https://finance.yahoo.com/quote/FTDR |
|
#1120 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 59,53 | https://finance.yahoo.com/quote/GLBE |
|
#1121 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 59,50 | https://finance.yahoo.com/quote/LNT |
|
#1122 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 59,45 | https://finance.yahoo.com/quote/KB |
|
#1123 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 59,43 | https://finance.yahoo.com/quote/CBRL |
|
#1124 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 59,40 | https://finance.yahoo.com/quote/CPRT |
|
#1125 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 59,22 | https://finance.yahoo.com/quote/GIS |
|
#1126 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 59,12 | https://finance.yahoo.com/quote/WSFS |
|
#1127 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 59,06 | https://finance.yahoo.com/quote/CNC |
|
#1128 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 59,03 | https://finance.yahoo.com/quote/ESNT |
|
#1129 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 59,00 | https://finance.yahoo.com/quote/RRBI |
|
#1130 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 58,97 | https://finance.yahoo.com/quote/ATLC |
|
#1131 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 58,94 | https://finance.yahoo.com/quote/SLF |
|
#1132 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 58,85 | https://finance.yahoo.com/quote/ES |
|
#1133 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 58,56 | https://finance.yahoo.com/quote/SMTC |
|
#1134 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 58,39 | https://finance.yahoo.com/quote/FNF |
|
#1135 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 58,31 | https://finance.yahoo.com/quote/ZION |
|
#1136 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 58,30 | https://finance.yahoo.com/quote/LINE |
|
#1137 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 58,25 | https://finance.yahoo.com/quote/CUBI |
|
#1138 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 58,22 | https://finance.yahoo.com/quote/UL |
|
#1139 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 58,08 | https://finance.yahoo.com/quote/BAM |
|
#1140 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 58,07 | https://finance.yahoo.com/quote/HALO |
|
#1141 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 58,05 | https://finance.yahoo.com/quote/MDLZ |
|
#1142 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 58,01 | https://finance.yahoo.com/quote/VERX |
|
#1143 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 58,00 | https://finance.yahoo.com/quote/BLTE |
|
#1144 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 57,94 | https://finance.yahoo.com/quote/TD |
|
#1145 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 57,81 | https://finance.yahoo.com/quote/TAP.A |
|
#1146 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 57,65 | https://finance.yahoo.com/quote/GLP |
|
#1147 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 57,62 | https://finance.yahoo.com/quote/TNL |
|
#1148 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 57,59 | https://finance.yahoo.com/quote/RUSHB |
|
#1149 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 57,49 | https://finance.yahoo.com/quote/TSN |
|
#1150 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 57,49 | https://finance.yahoo.com/quote/URBN |
|
#1151 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 57,46 | https://finance.yahoo.com/quote/BMY |
|
#1152 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 57,45 | https://finance.yahoo.com/quote/PRGS |
|
#1153 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 57,42 | https://finance.yahoo.com/quote/CMPR |
|
#1154 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 57,37 | https://finance.yahoo.com/quote/DIOD |
|
#1155 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 57,31 | https://finance.yahoo.com/quote/HELE |
|
#1156 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 57,25 | https://finance.yahoo.com/quote/PDS |
|
#1157 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 57,22 | https://finance.yahoo.com/quote/CMG |
|
#1158 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 57,14 | https://finance.yahoo.com/quote/MPTI |
|
#1159 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 57,12 | https://finance.yahoo.com/quote/MAN |
|
#1160 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 57,02 | https://finance.yahoo.com/quote/SUN |
|
#1161 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 57,01 | https://finance.yahoo.com/quote/OMF |
|
#1162 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 56,98 | https://finance.yahoo.com/quote/SNV |
|
#1163 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 56,81 | https://finance.yahoo.com/quote/BIRK |
|
#1164 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 56,69 | https://finance.yahoo.com/quote/MTDR |
|
#1165 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 56,46 | https://finance.yahoo.com/quote/FBIZ |
|
#1166 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 56,45 | https://finance.yahoo.com/quote/CTBI |
|
#1167 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 56,29 | https://finance.yahoo.com/quote/IRON |
|
#1168 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 56,13 | https://finance.yahoo.com/quote/WPC |
|
#1169 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 56,09 | https://finance.yahoo.com/quote/WMB |
|
#1170 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 56,03 | https://finance.yahoo.com/quote/SIMO |
|
#1171 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 56,02 | https://finance.yahoo.com/quote/BRKR |
|
#1172 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 55,94 | https://finance.yahoo.com/quote/FLXS |
|
#1173 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 55,92 | https://finance.yahoo.com/quote/CHEF |
|
#1174 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 55,59 | https://finance.yahoo.com/quote/ETSY |
|
#1175 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 55,45 | https://finance.yahoo.com/quote/IP |
|
#1176 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 55,44 | https://finance.yahoo.com/quote/KNX |
|
#1177 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 55,41 | https://finance.yahoo.com/quote/CNM |
|
#1178 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 55,40 | https://finance.yahoo.com/quote/CAKE |
|
#1179 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 55,11 | https://finance.yahoo.com/quote/FR |
|
#1180 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 54,93 | https://finance.yahoo.com/quote/G |
|
#1181 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 54,91 | https://finance.yahoo.com/quote/TAP |
|
#1182 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 54,89 | https://finance.yahoo.com/quote/LAZ |
|
#1183 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 54,88 | https://finance.yahoo.com/quote/UTL |
|
#1184 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 54,81 | https://finance.yahoo.com/quote/AKRO |
|
#1185 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 54,76 | https://finance.yahoo.com/quote/ULS |
|
#1186 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 54,70 | https://finance.yahoo.com/quote/KBR |
|
#1187 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 54,54 | https://finance.yahoo.com/quote/CVS |
|
#1188 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 54,45 | https://finance.yahoo.com/quote/IOT |
|
#1189 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 54,44 | https://finance.yahoo.com/quote/SIG |
|
#1190 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 54,43 | https://finance.yahoo.com/quote/SW |
|
#1191 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 54,41 | https://finance.yahoo.com/quote/HRB |
|
#1192 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 54,39 | https://finance.yahoo.com/quote/HOOD |
|
#1193 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 54,32 | https://finance.yahoo.com/quote/EXAS |
|
#1194 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 54,31 | https://finance.yahoo.com/quote/NBR |
|
#1195 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 54,28 | https://finance.yahoo.com/quote/FBK |
|
#1196 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 54,27 | https://finance.yahoo.com/quote/LSCC |
|
#1197 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 54,19 | https://finance.yahoo.com/quote/D |
|
#1198 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 54,18 | https://finance.yahoo.com/quote/O |
|
#1199 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 54,15 | https://finance.yahoo.com/quote/ACIW |
|
#1200 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 54,14 | https://finance.yahoo.com/quote/SLGN |
|