| #1801 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 30,67 | https://finance.yahoo.com/quote/WAFD |
|
| #1802 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 30,66 | https://finance.yahoo.com/quote/TR |
|
| #1803 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 30,55 | https://finance.yahoo.com/quote/AAOI |
|
| #1804 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 30,48 | https://finance.yahoo.com/quote/BWA |
|
| #1805 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 30,46 | https://finance.yahoo.com/quote/BHLB |
|
| #1806 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 30,45 | https://finance.yahoo.com/quote/CBFV |
|
| #1807 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 30,40 | https://finance.yahoo.com/quote/CPF |
|
| #1808 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 30,39 | https://finance.yahoo.com/quote/KRT |
|
| #1809 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 30,38 | https://finance.yahoo.com/quote/WY |
|
| #1810 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 30,33 | https://finance.yahoo.com/quote/TX |
|
| #1811 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 30,32 | https://finance.yahoo.com/quote/PEBK |
|
| #1812 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 30,31 | https://finance.yahoo.com/quote/GPCR |
|
| #1813 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 30,30 | https://finance.yahoo.com/quote/UPBD |
|
| #1814 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 30,29 | https://finance.yahoo.com/quote/ASIX |
|
| #1815 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 30,24 | https://finance.yahoo.com/quote/SKIL |
|
| #1816 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 30,22 | https://finance.yahoo.com/quote/ETD |
|
| #1817 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 30,21 | https://finance.yahoo.com/quote/HZO |
|
| #1818 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 30,18 | https://finance.yahoo.com/quote/BY |
|
| #1819 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 30,13 | https://finance.yahoo.com/quote/VICI |
|
| #1820 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 30,12 | https://finance.yahoo.com/quote/AXR |
|
| #1821 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 30,11 | https://finance.yahoo.com/quote/ALCO |
|
| #1822 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 30,08 | https://finance.yahoo.com/quote/MFC |
|
| #1823 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 30,08 | https://finance.yahoo.com/quote/SLM |
|
| #1824 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 30,03 | https://finance.yahoo.com/quote/MPB |
|
| #1825 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 30,01 | https://finance.yahoo.com/quote/EE |
|
| #1826 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 30,00 | https://finance.yahoo.com/quote/CFLT |
|
| #1827 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 30,00 | https://finance.yahoo.com/quote/APLS |
|
| #1828 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 30,00 | https://finance.yahoo.com/quote/IMCR |
|
| #1829 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 29,90 | https://finance.yahoo.com/quote/CGON |
|
| #1830 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 29,77 | https://finance.yahoo.com/quote/IVT |
|
| #1831 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 29,69 | https://finance.yahoo.com/quote/GIII |
|
| #1832 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 29,68 | https://finance.yahoo.com/quote/STEL |
|
| #1833 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 29,67 | https://finance.yahoo.com/quote/UTI |
|
| #1834 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 29,63 | https://finance.yahoo.com/quote/SNDR |
|
| #1835 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 29,63 | https://finance.yahoo.com/quote/KOP |
|
| #1836 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 29,62 | https://finance.yahoo.com/quote/OS |
|
| #1837 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 29,43 | https://finance.yahoo.com/quote/JOUT |
|
| #1838 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 29,42 | https://finance.yahoo.com/quote/KRNT |
|
| #1839 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 29,37 | https://finance.yahoo.com/quote/AHR |
|
| #1840 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 29,30 | https://finance.yahoo.com/quote/CNX |
|
| #1841 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 29,28 | https://finance.yahoo.com/quote/HRL |
|
| #1842 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 29,27 | https://finance.yahoo.com/quote/HIW |
|
| #1843 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 29,25 | https://finance.yahoo.com/quote/BYRN |
|
| #1844 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 29,24 | https://finance.yahoo.com/quote/CWAN |
|
| #1845 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 29,23 | https://finance.yahoo.com/quote/CDP |
|
| #1846 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 29,23 | https://finance.yahoo.com/quote/SBCF |
|
| #1847 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 29,21 | https://finance.yahoo.com/quote/UNB |
|
| #1848 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 29,19 | https://finance.yahoo.com/quote/NCSM |
|
| #1849 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 29,14 | https://finance.yahoo.com/quote/KHC |
|
| #1850 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 29,05 | https://finance.yahoo.com/quote/PMTS |
|
| #1851 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 29,03 | https://finance.yahoo.com/quote/FFBC |
|
| #1852 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 29,00 | https://finance.yahoo.com/quote/SATS |
|
| #1853 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 29,00 | https://finance.yahoo.com/quote/DIN |
|
| #1854 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 28,98 | https://finance.yahoo.com/quote/PHR |
|
| #1855 | MTSR | Metsera, Inc. | | | 3095874668 | 28,89 | https://finance.yahoo.com/quote/MTSR |
|
| #1856 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 28,89 | https://finance.yahoo.com/quote/BCML |
|
| #1857 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 28,83 | https://finance.yahoo.com/quote/PRO |
|
| #1858 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 28,78 | https://finance.yahoo.com/quote/GLAD |
|
| #1859 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 28,74 | https://finance.yahoo.com/quote/NKSH |
|
| #1860 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 28,73 | https://finance.yahoo.com/quote/NWSA |
|
| #1861 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 28,71 | https://finance.yahoo.com/quote/ATS |
|
| #1862 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 28,67 | https://finance.yahoo.com/quote/IBN |
|
| #1863 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 28,67 | https://finance.yahoo.com/quote/E |
|
| #1864 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 28,63 | https://finance.yahoo.com/quote/NTGR |
|
| #1865 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 28,61 | https://finance.yahoo.com/quote/IRDM |
|
| #1866 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 28,61 | https://finance.yahoo.com/quote/EWTX |
|
| #1867 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 28,58 | https://finance.yahoo.com/quote/COLB |
|
| #1868 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 28,58 | https://finance.yahoo.com/quote/CHX |
|
| #1869 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 28,55 | https://finance.yahoo.com/quote/ATEX |
|
| #1870 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 28,50 | https://finance.yahoo.com/quote/FLOC |
|
| #1871 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 28,50 | https://finance.yahoo.com/quote/AMRK |
|
| #1872 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 28,49 | https://finance.yahoo.com/quote/OLN |
|
| #1873 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 28,49 | https://finance.yahoo.com/quote/PDFS |
|
| #1874 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 28,48 | https://finance.yahoo.com/quote/MT |
|
| #1875 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 28,46 | https://finance.yahoo.com/quote/CECO |
|
| #1876 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 28,45 | https://finance.yahoo.com/quote/USAC |
|
| #1877 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 28,42 | https://finance.yahoo.com/quote/HMC |
|
| #1878 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 28,42 | https://finance.yahoo.com/quote/WKC |
|
| #1879 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 28,39 | https://finance.yahoo.com/quote/PRDO |
|
| #1880 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 28,38 | https://finance.yahoo.com/quote/WS |
|
| #1881 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 28,33 | https://finance.yahoo.com/quote/HASI |
|
| #1882 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 28,32 | https://finance.yahoo.com/quote/NCLH |
|
| #1883 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 28,29 | https://finance.yahoo.com/quote/ATHM |
|
| #1884 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 28,29 | https://finance.yahoo.com/quote/PBF |
|
| #1885 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 28,27 | https://finance.yahoo.com/quote/ESP |
|
| #1886 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 28,25 | https://finance.yahoo.com/quote/FISI |
|
| #1887 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 28,22 | https://finance.yahoo.com/quote/IIIN |
|
| #1888 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 28,22 | https://finance.yahoo.com/quote/FSTR |
|
| #1889 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 28,11 | https://finance.yahoo.com/quote/FHB |
|
| #1890 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 28,10 | https://finance.yahoo.com/quote/AROC |
|
| #1891 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 28,01 | https://finance.yahoo.com/quote/AROW |
|
| #1892 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 28,00 | https://finance.yahoo.com/quote/ARIS |
|
| #1893 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 27,98 | https://finance.yahoo.com/quote/RKLB |
|
| #1894 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 27,93 | https://finance.yahoo.com/quote/BFST |
|
| #1895 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 27,91 | https://finance.yahoo.com/quote/FCPT |
|
| #1896 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 27,91 | https://finance.yahoo.com/quote/CCSI |
|
| #1897 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 27,84 | https://finance.yahoo.com/quote/ZLAB |
|
| #1898 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 27,81 | https://finance.yahoo.com/quote/GEN |
|
| #1899 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 27,81 | https://finance.yahoo.com/quote/IPG |
|
| #1900 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 27,80 | https://finance.yahoo.com/quote/PFC |
|