#901 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 76,50 | https://finance.yahoo.com/quote/MKC.V |
|
#902 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 76,47 | https://finance.yahoo.com/quote/CCS |
|
#903 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 76,40 | https://finance.yahoo.com/quote/MTX |
|
#904 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 76,26 | https://finance.yahoo.com/quote/MTH |
|
#905 | LLYVK | Liberty Live Group | | | 6930818290 | 76,21 | https://finance.yahoo.com/quote/LLYVK |
|
#906 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 76,10 | https://finance.yahoo.com/quote/SWX |
|
#907 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 75,69 | https://finance.yahoo.com/quote/TECH |
|
#908 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 75,69 | https://finance.yahoo.com/quote/BOH |
|
#909 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 75,56 | https://finance.yahoo.com/quote/TXT |
|
#910 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 75,55 | https://finance.yahoo.com/quote/RBRK |
|
#911 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 75,38 | https://finance.yahoo.com/quote/TRMB |
|
#912 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 75,37 | https://finance.yahoo.com/quote/INCY |
|
#913 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 75,01 | https://finance.yahoo.com/quote/BRC |
|
#914 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 74,99 | https://finance.yahoo.com/quote/FAST |
|
#915 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 74,97 | https://finance.yahoo.com/quote/ALK |
|
#916 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 74,78 | https://finance.yahoo.com/quote/SOLV |
|
#917 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 74,72 | https://finance.yahoo.com/quote/AIG |
|
#918 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 74,70 | https://finance.yahoo.com/quote/SAH |
|
#919 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 74,51 | https://finance.yahoo.com/quote/DLTR |
|
#920 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 74,31 | https://finance.yahoo.com/quote/TMDX |
|
#921 | LLYVA | Liberty Live Group | | | 6763854684 | 74,10 | https://finance.yahoo.com/quote/LLYVA |
|
#922 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 74,00 | https://finance.yahoo.com/quote/IIPR |
|
#923 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 73,62 | https://finance.yahoo.com/quote/OXM |
|
#924 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 73,31 | https://finance.yahoo.com/quote/AWR |
|
#925 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 73,14 | https://finance.yahoo.com/quote/ADC |
|
#926 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 73,04 | https://finance.yahoo.com/quote/REG |
|
#927 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 73,01 | https://finance.yahoo.com/quote/TREX |
|
#928 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 72,70 | https://finance.yahoo.com/quote/AZN |
|
#929 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 72,68 | https://finance.yahoo.com/quote/BXP |
|
#930 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 72,68 | https://finance.yahoo.com/quote/AX |
|
#931 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 72,50 | https://finance.yahoo.com/quote/DG |
|
#932 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 72,50 | https://finance.yahoo.com/quote/DOCS |
|
#933 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 72,45 | https://finance.yahoo.com/quote/IBTA |
|
#934 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 72,39 | https://finance.yahoo.com/quote/NFG |
|
#935 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 72,27 | https://finance.yahoo.com/quote/EQR |
|
#936 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 72,26 | https://finance.yahoo.com/quote/KRUS |
|
#937 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 72,22 | https://finance.yahoo.com/quote/TMP |
|
#938 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 72,15 | https://finance.yahoo.com/quote/SENEB |
|
#939 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 72,04 | https://finance.yahoo.com/quote/SR |
|
#940 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 72,00 | https://finance.yahoo.com/quote/PAR |
|
#941 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 71,88 | https://finance.yahoo.com/quote/GTLB |
|
#942 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 71,79 | https://finance.yahoo.com/quote/KALU |
|
#943 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 71,42 | https://finance.yahoo.com/quote/INTA |
|
#944 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 71,41 | https://finance.yahoo.com/quote/NTNX |
|
#945 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 71,31 | https://finance.yahoo.com/quote/NVEC |
|
#946 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 71,27 | https://finance.yahoo.com/quote/SENEA |
|
#947 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 71,25 | https://finance.yahoo.com/quote/SYY |
|
#948 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 71,22 | https://finance.yahoo.com/quote/VOYA |
|
#949 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 71,21 | https://finance.yahoo.com/quote/ECG |
|
#950 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 71,19 | https://finance.yahoo.com/quote/EW |
|
#951 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 71,16 | https://finance.yahoo.com/quote/USFD |
|
#952 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 71,09 | https://finance.yahoo.com/quote/IPGP |
|
#953 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 71,07 | https://finance.yahoo.com/quote/BANR |
|
#954 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 70,96 | https://finance.yahoo.com/quote/PRCT |
|
#955 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 70,95 | https://finance.yahoo.com/quote/OGS |
|
#956 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 70,90 | https://finance.yahoo.com/quote/PLUS |
|
#957 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 70,88 | https://finance.yahoo.com/quote/DCI |
|
#958 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 70,83 | https://finance.yahoo.com/quote/NSP |
|
#959 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 70,71 | https://finance.yahoo.com/quote/JBSS |
|
#960 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 70,56 | https://finance.yahoo.com/quote/NKE |
|
#961 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 70,45 | https://finance.yahoo.com/quote/WMK |
|
#962 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 70,41 | https://finance.yahoo.com/quote/UHAL |
|
#963 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 70,36 | https://finance.yahoo.com/quote/UBER |
|
#964 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 70,35 | https://finance.yahoo.com/quote/PSTG |
|
#965 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 70,31 | https://finance.yahoo.com/quote/MMS |
|
#966 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 70,26 | https://finance.yahoo.com/quote/APH |
|
#967 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 70,06 | https://finance.yahoo.com/quote/INDB |
|
#968 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 70,02 | https://finance.yahoo.com/quote/BERY |
|
#969 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 69,90 | https://finance.yahoo.com/quote/AFRM |
|
#970 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 69,61 | https://finance.yahoo.com/quote/BG |
|
#971 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 69,36 | https://finance.yahoo.com/quote/KMPR |
|
#972 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 69,14 | https://finance.yahoo.com/quote/NEE |
|
#973 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 69,10 | https://finance.yahoo.com/quote/DFIN |
|
#974 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 69,05 | https://finance.yahoo.com/quote/CE |
|
#975 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 69,00 | https://finance.yahoo.com/quote/SKX |
|
#976 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 68,92 | https://finance.yahoo.com/quote/LKFN |
|
#977 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 68,74 | https://finance.yahoo.com/quote/TCOM |
|
#978 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 68,73 | https://finance.yahoo.com/quote/RYAN |
|
#979 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 68,63 | https://finance.yahoo.com/quote/NHI |
|
#980 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 68,50 | https://finance.yahoo.com/quote/CBSH |
|
#981 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 68,42 | https://finance.yahoo.com/quote/SYF |
|
#982 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 68,42 | https://finance.yahoo.com/quote/TPB |
|
#983 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 68,31 | https://finance.yahoo.com/quote/ABCB |
|
#984 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 68,31 | https://finance.yahoo.com/quote/OPY |
|
#985 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 68,19 | https://finance.yahoo.com/quote/DAL |
|
#986 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 68,17 | https://finance.yahoo.com/quote/CMA |
|
#987 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 68,17 | https://finance.yahoo.com/quote/SMG |
|
#988 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 68,09 | https://finance.yahoo.com/quote/ACLX |
|
#989 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 68,08 | https://finance.yahoo.com/quote/KFY |
|
#990 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 68,06 | https://finance.yahoo.com/quote/CORT |
|
#991 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 68,01 | https://finance.yahoo.com/quote/CMS |
|
#992 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 67,89 | https://finance.yahoo.com/quote/AIR |
|
#993 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 67,89 | https://finance.yahoo.com/quote/STC |
|
#994 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 67,85 | https://finance.yahoo.com/quote/RMBS |
|
#995 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 67,84 | https://finance.yahoo.com/quote/IBOC |
|
#996 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 67,75 | https://finance.yahoo.com/quote/BROS |
|
#997 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 67,75 | https://finance.yahoo.com/quote/TRNO |
|
#998 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 67,74 | https://finance.yahoo.com/quote/UPST |
|
#999 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 67,67 | https://finance.yahoo.com/quote/CBU |
|
#1000 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 67,60 | https://finance.yahoo.com/quote/STEP |
|