| #2001 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 25,56 | https://finance.yahoo.com/quote/IPI |
|
| #2002 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 25,50 | https://finance.yahoo.com/quote/SILA |
|
| #2003 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 25,44 | https://finance.yahoo.com/quote/TBRG |
|
| #2004 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 25,42 | https://finance.yahoo.com/quote/PWP |
|
| #2005 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 25,42 | https://finance.yahoo.com/quote/SAR |
|
| #2006 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 25,39 | https://finance.yahoo.com/quote/MTG |
|
| #2007 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 25,36 | https://finance.yahoo.com/quote/CLBT |
|
| #2008 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 25,36 | https://finance.yahoo.com/quote/NECB |
|
| #2009 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 25,35 | https://finance.yahoo.com/quote/OPOF |
|
| #2010 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 25,34 | https://finance.yahoo.com/quote/OVLY |
|
| #2011 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 25,33 | https://finance.yahoo.com/quote/VECO |
|
| #2012 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 25,33 | https://finance.yahoo.com/quote/IMAX |
|
| #2013 | ZAP | Global X Funds - Global X U.S. Electrification ETF | 2025-02-19 | | | 25,33 | https://finance.yahoo.com/quote/ZAP |
|
| #2014 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 25,31 | https://finance.yahoo.com/quote/ASA |
|
| #2015 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 25,28 | https://finance.yahoo.com/quote/BDL |
|
| #2016 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 25,24 | https://finance.yahoo.com/quote/UFCS |
|
| #2017 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 25,23 | https://finance.yahoo.com/quote/ALGM |
|
| #2018 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 25,18 | https://finance.yahoo.com/quote/TGI |
|
| #2019 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 25,16 | https://finance.yahoo.com/quote/SNN |
|
| #2020 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 25,15 | https://finance.yahoo.com/quote/QNST |
|
| #2021 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 25,11 | https://finance.yahoo.com/quote/FLNG |
|
| #2022 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 25,07 | https://finance.yahoo.com/quote/RTO |
|
| #2023 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 25,05 | https://finance.yahoo.com/quote/PAAS |
|
| #2024 | MSB | Mesabi Trust | | 97970190 | 323014646 | 25,03 | https://finance.yahoo.com/quote/MSB |
|
| #2025 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 25,02 | https://finance.yahoo.com/quote/CAG |
|
| #2026 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 25,00 | https://finance.yahoo.com/quote/REYN |
|
| #2027 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 25,00 | https://finance.yahoo.com/quote/SION |
|
| #2028 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 24,99 | https://finance.yahoo.com/quote/CUK |
|
| #2029 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 24,97 | https://finance.yahoo.com/quote/GNTX |
|
| #2030 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 24,94 | https://finance.yahoo.com/quote/ECO |
|
| #2031 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 24,93 | https://finance.yahoo.com/quote/BE |
|
| #2032 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 24,90 | https://finance.yahoo.com/quote/GME |
|
| #2033 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 24,90 | https://finance.yahoo.com/quote/LARK |
|
| #2034 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 24,89 | https://finance.yahoo.com/quote/CFBK |
|
| #2035 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 24,86 | https://finance.yahoo.com/quote/PRGO |
|
| #2036 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 24,86 | https://finance.yahoo.com/quote/AAMI |
|
| #2037 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 24,85 | https://finance.yahoo.com/quote/HAFC |
|
| #2038 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 24,82 | https://finance.yahoo.com/quote/BWMN |
|
| #2039 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 24,75 | https://finance.yahoo.com/quote/PAHC |
|
| #2040 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 24,73 | https://finance.yahoo.com/quote/OWL |
|
| #2041 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 24,72 | https://finance.yahoo.com/quote/AMKR |
|
| #2042 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 24,70 | https://finance.yahoo.com/quote/RF |
|
| #2043 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 24,68 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2044 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 24,68 | https://finance.yahoo.com/quote/BMRC |
|
| #2045 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 24,67 | https://finance.yahoo.com/quote/OII |
|
| #2046 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 24,64 | https://finance.yahoo.com/quote/CURB |
|
| #2047 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 24,61 | https://finance.yahoo.com/quote/SNDA |
|
| #2048 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 24,61 | https://finance.yahoo.com/quote/ALNT |
|
| #2049 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 24,60 | https://finance.yahoo.com/quote/BSS |
|
| #2050 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 24,58 | https://finance.yahoo.com/quote/AVNW |
|
| #2051 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 24,56 | https://finance.yahoo.com/quote/VFC |
|
| #2052 | SOBO | South Bow Corporation | | | 5131140288 | 24,56 | https://finance.yahoo.com/quote/SOBO |
|
| #2053 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 24,54 | https://finance.yahoo.com/quote/TPC |
|
| #2054 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 24,50 | https://finance.yahoo.com/quote/LRFC |
|
| #2055 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 24,45 | https://finance.yahoo.com/quote/T |
|
| #2056 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 24,43 | https://finance.yahoo.com/quote/FMS |
|
| #2057 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 24,42 | https://finance.yahoo.com/quote/CBNA |
|
| #2058 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 24,41 | https://finance.yahoo.com/quote/ONB |
|
| #2059 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 24,40 | https://finance.yahoo.com/quote/CCRD |
|
| #2060 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 24,39 | https://finance.yahoo.com/quote/WLKP |
|
| #2061 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 24,38 | https://finance.yahoo.com/quote/RGS |
|
| #2062 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 24,35 | https://finance.yahoo.com/quote/FSFG |
|
| #2063 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 24,31 | https://finance.yahoo.com/quote/BBUC |
|
| #2064 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 24,28 | https://finance.yahoo.com/quote/JWN |
|
| #2065 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 24,24 | https://finance.yahoo.com/quote/RIGL |
|
| #2066 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 24,17 | https://finance.yahoo.com/quote/RCKY |
|
| #2067 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 24,12 | https://finance.yahoo.com/quote/CTRN |
|
| #2068 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 24,11 | https://finance.yahoo.com/quote/NTCT |
|
| #2069 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 24,11 | https://finance.yahoo.com/quote/VPG |
|
| #2070 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 24,10 | https://finance.yahoo.com/quote/TBN |
|
| #2071 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 24,09 | https://finance.yahoo.com/quote/GDYN |
|
| #2072 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 24,07 | https://finance.yahoo.com/quote/S |
|
| #2073 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 24,05 | https://finance.yahoo.com/quote/INGM |
|
| #2074 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 24,04 | https://finance.yahoo.com/quote/BKV |
|
| #2075 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 24,04 | https://finance.yahoo.com/quote/TRS |
|
| #2076 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 24,01 | https://finance.yahoo.com/quote/GIC |
|
| #2077 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 24,00 | https://finance.yahoo.com/quote/MP |
|
| #2078 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 24,00 | https://finance.yahoo.com/quote/IDYA |
|
| #2079 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 23,92 | https://finance.yahoo.com/quote/CPNG |
|
| #2080 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 23,83 | https://finance.yahoo.com/quote/CAE |
|
| #2081 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 23,82 | https://finance.yahoo.com/quote/SDHC |
|
| #2082 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 23,72 | https://finance.yahoo.com/quote/SYRE |
|
| #2083 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 23,71 | https://finance.yahoo.com/quote/TZOO |
|
| #2084 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 23,57 | https://finance.yahoo.com/quote/TILE |
|
| #2085 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 23,56 | https://finance.yahoo.com/quote/DSP |
|
| #2086 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 23,56 | https://finance.yahoo.com/quote/KIDS |
|
| #2087 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 23,53 | https://finance.yahoo.com/quote/TIL |
|
| #2088 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 23,51 | https://finance.yahoo.com/quote/SBFG |
|
| #2089 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 23,49 | https://finance.yahoo.com/quote/LAKE |
|
| #2090 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 23,48 | https://finance.yahoo.com/quote/BCE |
|
| #2091 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 23,46 | https://finance.yahoo.com/quote/SMR |
|
| #2092 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 23,45 | https://finance.yahoo.com/quote/EQNR |
|
| #2093 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 23,45 | https://finance.yahoo.com/quote/IROQ |
|
| #2094 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 23,41 | https://finance.yahoo.com/quote/YOU |
|
| #2095 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 23,40 | https://finance.yahoo.com/quote/OVBC |
|
| #2096 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 23,37 | https://finance.yahoo.com/quote/LPG |
|
| #2097 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 23,36 | https://finance.yahoo.com/quote/AKR |
|
| #2098 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 23,36 | https://finance.yahoo.com/quote/COE |
|
| #2099 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 23,27 | https://finance.yahoo.com/quote/SFNC |
|
| #2100 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 23,27 | https://finance.yahoo.com/quote/CLDX |
|