#501 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 41.802.000,00 | https://finance.yahoo.com/quote/RPID |
|
#502 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 41.617.000,00 | https://finance.yahoo.com/quote/VTYX |
|
#503 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 41.240.000,00 | https://finance.yahoo.com/quote/ORGN |
|
#504 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 41.197.000,00 | https://finance.yahoo.com/quote/CBL |
|
#505 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 41.136.000,00 | https://finance.yahoo.com/quote/ATYR |
|
#506 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 41.000.000,00 | https://finance.yahoo.com/quote/SBGI |
|
#507 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 40.669.209,00 | https://finance.yahoo.com/quote/BNIX |
|
#508 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 40.617.194,00 | https://finance.yahoo.com/quote/EU |
|
#509 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 40.534.000,00 | https://finance.yahoo.com/quote/DJCO |
|
#510 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 40.519.635,00 | https://finance.yahoo.com/quote/OR |
|
#511 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 39.353.750,00 | https://finance.yahoo.com/quote/SACH |
|
#512 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 39.348.000,00 | https://finance.yahoo.com/quote/CNOB |
|
#513 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 39.203.000,00 | https://finance.yahoo.com/quote/CRBU |
|
#514 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 39.134.000,00 | https://finance.yahoo.com/quote/RVSB |
|
#515 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 38.688.000,00 | https://finance.yahoo.com/quote/WMPN |
|
#516 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 38.519.425,00 | https://finance.yahoo.com/quote/SNDL |
|
#517 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 38.482.000,00 | https://finance.yahoo.com/quote/OMCC |
|
#518 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 38.155.000,00 | https://finance.yahoo.com/quote/EXEL |
|
#519 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | 37.826.997,00 | https://finance.yahoo.com/quote/CLEU |
|
#520 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 37.716.000,00 | https://finance.yahoo.com/quote/CMPX |
|
#521 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 37.643.000,00 | https://finance.yahoo.com/quote/NWBI |
|
#522 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 37.500.000,00 | https://finance.yahoo.com/quote/PHAR |
|
#523 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 37.497.000,00 | https://finance.yahoo.com/quote/RDWR |
|
#524 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 36.961.000,00 | https://finance.yahoo.com/quote/TMCI |
|
#525 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 36.845.000,00 | https://finance.yahoo.com/quote/COLB |
|
#526 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 36.437.000,00 | https://finance.yahoo.com/quote/VERV |
|
#527 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 36.407.000,00 | https://finance.yahoo.com/quote/ALXO |
|
#528 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 36.301.000,00 | https://finance.yahoo.com/quote/CABA |
|
#529 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 36.155.000,00 | https://finance.yahoo.com/quote/RDFN |
|
#530 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 35.560.000,00 | https://finance.yahoo.com/quote/KURA |
|
#531 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 35.517.000,00 | https://finance.yahoo.com/quote/NEO |
|
#532 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 35.479.000,00 | https://finance.yahoo.com/quote/IPSC |
|
#533 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 35.199.000,00 | https://finance.yahoo.com/quote/MRNS |
|
#534 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 35.196.000,00 | https://finance.yahoo.com/quote/EVBN |
|
#535 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 35.143.000,00 | https://finance.yahoo.com/quote/CATO |
|
#536 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 34.862.000,00 | https://finance.yahoo.com/quote/BSVN |
|
#537 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 34.755.000,00 | https://finance.yahoo.com/quote/FATE |
|
#538 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 34.318.000,00 | https://finance.yahoo.com/quote/QSI |
|
#539 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 33.853.000,00 | https://finance.yahoo.com/quote/SNSE |
|
#540 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 33.706.632,00 | https://finance.yahoo.com/quote/NISN |
|
#541 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 33.449.251,00 | https://finance.yahoo.com/quote/GHG |
|
#542 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 33.362.000,00 | https://finance.yahoo.com/quote/BLFY |
|
#543 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 33.350.000,00 | https://finance.yahoo.com/quote/UEC |
|
#544 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 32.908.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#545 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 32.900.000,00 | https://finance.yahoo.com/quote/QUAD |
|
#546 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 32.442.000,00 | https://finance.yahoo.com/quote/SYM |
|
#547 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 32.278.828,00 | https://finance.yahoo.com/quote/KNDI |
|
#548 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 32.130.410,00 | https://finance.yahoo.com/quote/HPH |
|
#549 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 32.059.000,00 | https://finance.yahoo.com/quote/TXG |
|
#550 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 31.855.000,00 | https://finance.yahoo.com/quote/GAU |
|
#551 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 31.852.000,00 | https://finance.yahoo.com/quote/ATLO |
|
#552 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 31.762.000,00 | https://finance.yahoo.com/quote/ABUS |
|
#553 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 31.599.000,00 | https://finance.yahoo.com/quote/AMLX |
|
#554 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 31.468.000,00 | https://finance.yahoo.com/quote/IGMS |
|
#555 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 31.464.000,00 | https://finance.yahoo.com/quote/SPRU |
|
#556 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 31.290.000,00 | https://finance.yahoo.com/quote/GRBK |
|
#557 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 31.183.000,00 | https://finance.yahoo.com/quote/BHR |
|
#558 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 31.181.000,00 | https://finance.yahoo.com/quote/SMHI |
|
#559 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 30.924.394,00 | https://finance.yahoo.com/quote/EVGR |
|
#560 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 30.562.000,00 | https://finance.yahoo.com/quote/RANI |
|
#561 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 30.309.000,00 | https://finance.yahoo.com/quote/UP |
|
#562 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 30.039.000,00 | https://finance.yahoo.com/quote/GOGO |
|
#563 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 29.969.000,00 | https://finance.yahoo.com/quote/CHGG |
|
#564 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 29.961.000,00 | https://finance.yahoo.com/quote/MAXN |
|
#565 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 29.519.000,00 | https://finance.yahoo.com/quote/UBFO |
|
#566 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 29.481.000,00 | https://finance.yahoo.com/quote/BENF |
|
#567 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 29.287.000,00 | https://finance.yahoo.com/quote/WT |
|
#568 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | 29.282.000,00 | https://finance.yahoo.com/quote/CHEK |
|
#569 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 29.189.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#570 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 28.802.000,00 | https://finance.yahoo.com/quote/SPLP |
|
#571 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 28.772.000,00 | https://finance.yahoo.com/quote/RCKT |
|
#572 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 28.746.000,00 | https://finance.yahoo.com/quote/MITK |
|
#573 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 28.500.000,00 | https://finance.yahoo.com/quote/VVV |
|
#574 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 28.310.000,00 | https://finance.yahoo.com/quote/TYGO |
|
#575 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 27.985.000,00 | https://finance.yahoo.com/quote/SNCY |
|
#576 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 27.883.000,00 | https://finance.yahoo.com/quote/BGS |
|
#577 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 27.530.000,00 | https://finance.yahoo.com/quote/LSBK |
|
#578 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 27.388.000,00 | https://finance.yahoo.com/quote/PGNY |
|
#579 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 27.354.000,00 | https://finance.yahoo.com/quote/APLM |
|
#580 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 27.286.000,00 | https://finance.yahoo.com/quote/SHIM |
|
#581 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 27.202.791,00 | https://finance.yahoo.com/quote/SCNX |
|
#582 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 27.131.000,00 | https://finance.yahoo.com/quote/S |
|
#583 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 27.082.000,00 | https://finance.yahoo.com/quote/SEVN |
|
#584 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 27.000.000,00 | https://finance.yahoo.com/quote/WDC |
|
#585 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 27.000.000,00 | https://finance.yahoo.com/quote/OPEN |
|
#586 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 26.800.000,00 | https://finance.yahoo.com/quote/HI |
|
#587 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 26.504.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#588 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 26.501.000,00 | https://finance.yahoo.com/quote/CSCI |
|
#589 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 26.420.070,00 | https://finance.yahoo.com/quote/CODX |
|
#590 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 26.398.000,00 | https://finance.yahoo.com/quote/ISTR |
|
#591 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 26.116.000,00 | https://finance.yahoo.com/quote/EXOD |
|
#592 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 26.005.000,00 | https://finance.yahoo.com/quote/VLN |
|
#593 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 25.813.000,00 | https://finance.yahoo.com/quote/MKFG |
|
#594 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 25.616.119,00 | https://finance.yahoo.com/quote/CWCO |
|
#595 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 25.020.000,00 | https://finance.yahoo.com/quote/ARBE |
|
#596 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 25.000.000,00 | https://finance.yahoo.com/quote/AVBP |
|
#597 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 25.000.000,00 | https://finance.yahoo.com/quote/TMQ |
|
#598 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 24.693.000,00 | https://finance.yahoo.com/quote/DIBS |
|
#599 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 24.641.000,00 | https://finance.yahoo.com/quote/FCAP |
|
#600 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 24.482.000,00 | https://finance.yahoo.com/quote/INCY |
|