| #3401 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -141.845.930,00 | https://finance.yahoo.com/quote/CELC |
|
| #3402 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -142.245.000,00 | https://finance.yahoo.com/quote/SPH |
|
| #3403 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -142.414.000,00 | https://finance.yahoo.com/quote/PHM |
|
| #3404 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -142.448.273,00 | https://finance.yahoo.com/quote/CCU |
|
| #3405 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -142.460.000,00 | https://finance.yahoo.com/quote/COIN |
|
| #3406 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -142.716.000,00 | https://finance.yahoo.com/quote/FRAF |
|
| #3407 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -142.837.000,00 | https://finance.yahoo.com/quote/SMCI |
|
| #3408 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | -143.061.000,00 | https://finance.yahoo.com/quote/CHE |
|
| #3409 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -143.400.000,00 | https://finance.yahoo.com/quote/TTWO |
|
| #3410 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -144.526.000,00 | https://finance.yahoo.com/quote/ACLS |
|
| #3411 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -144.569.000,00 | https://finance.yahoo.com/quote/WOR |
|
| #3412 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -144.636.000,00 | https://finance.yahoo.com/quote/MRUS |
|
| #3413 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -144.829.487,00 | https://finance.yahoo.com/quote/SIFY |
|
| #3414 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -144.894.000,00 | https://finance.yahoo.com/quote/ASIX |
|
| #3415 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -144.939.000,00 | https://finance.yahoo.com/quote/BSY |
|
| #3416 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -145.000.000,00 | https://finance.yahoo.com/quote/KN |
|
| #3417 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | -145.040.000,00 | https://finance.yahoo.com/quote/NRIM |
|
| #3418 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -145.075.000,00 | https://finance.yahoo.com/quote/LKFN |
|
| #3419 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -145.107.000,00 | https://finance.yahoo.com/quote/GIL |
|
| #3420 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -145.139.000,00 | https://finance.yahoo.com/quote/FCPT |
|
| #3421 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -145.166.000,00 | https://finance.yahoo.com/quote/SPTN |
|
| #3422 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -145.169.000,00 | https://finance.yahoo.com/quote/ATKR |
|
| #3423 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -146.000.000,00 | https://finance.yahoo.com/quote/CNK |
|
| #3424 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -146.360.000,00 | https://finance.yahoo.com/quote/GHLD |
|
| #3425 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -146.996.000,00 | https://finance.yahoo.com/quote/AGYS |
|
| #3426 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -147.000.000,00 | https://finance.yahoo.com/quote/ITW |
|
| #3427 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -148.000.000,00 | https://finance.yahoo.com/quote/AFL |
|
| #3428 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -148.232.000,00 | https://finance.yahoo.com/quote/ESLT |
|
| #3429 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -148.521.000,00 | https://finance.yahoo.com/quote/SSTK |
|
| #3430 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -148.592.000,00 | https://finance.yahoo.com/quote/ACM |
|
| #3431 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -148.598.000,00 | https://finance.yahoo.com/quote/CDRE |
|
| #3432 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -148.967.000,00 | https://finance.yahoo.com/quote/CWH |
|
| #3433 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -149.967.000,00 | https://finance.yahoo.com/quote/PCH |
|
| #3434 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -150.219.000,00 | https://finance.yahoo.com/quote/FLO |
|
| #3435 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -150.400.000,00 | https://finance.yahoo.com/quote/PLTK |
|
| #3436 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | -150.491.000,00 | https://finance.yahoo.com/quote/SEIC |
|
| #3437 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -150.593.604,00 | https://finance.yahoo.com/quote/AZUL |
|
| #3438 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -150.659.000,00 | https://finance.yahoo.com/quote/RAMP |
|
| #3439 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -151.000.000,00 | https://finance.yahoo.com/quote/KLG |
|
| #3440 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -151.340.000,00 | https://finance.yahoo.com/quote/CHCO |
|
| #3441 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | -151.580.000,00 | https://finance.yahoo.com/quote/BWXT |
|
| #3442 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -151.726.000,00 | https://finance.yahoo.com/quote/SB |
|
| #3443 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -151.900.000,00 | https://finance.yahoo.com/quote/TRN |
|
| #3444 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -152.768.000,00 | https://finance.yahoo.com/quote/MNKD |
|
| #3445 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -152.877.000,00 | https://finance.yahoo.com/quote/KIM |
|
| #3446 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -153.035.000,00 | https://finance.yahoo.com/quote/ACAD |
|
| #3447 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | -153.175.000,00 | https://finance.yahoo.com/quote/VERX |
|
| #3448 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | -153.200.000,00 | https://finance.yahoo.com/quote/HMN |
|
| #3449 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -153.381.000,00 | https://finance.yahoo.com/quote/TTD |
|
| #3450 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -154.000.000,00 | https://finance.yahoo.com/quote/EMN |
|
| #3451 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -154.677.000,00 | https://finance.yahoo.com/quote/OZ |
|
| #3452 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | -154.700.000,00 | https://finance.yahoo.com/quote/ECL |
|
| #3453 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -154.953.000,00 | https://finance.yahoo.com/quote/CGAU |
|
| #3454 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -155.317.000,00 | https://finance.yahoo.com/quote/MRTN |
|
| #3455 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -156.465.000,00 | https://finance.yahoo.com/quote/PLAB |
|
| #3456 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -156.582.000,00 | https://finance.yahoo.com/quote/BPRN |
|
| #3457 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -156.586.000,00 | https://finance.yahoo.com/quote/MTSI |
|
| #3458 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | -156.615.000,00 | https://finance.yahoo.com/quote/SN |
|
| #3459 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -157.000.000,00 | https://finance.yahoo.com/quote/NATL |
|
| #3460 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -157.100.000,00 | https://finance.yahoo.com/quote/SITE |
|
| #3461 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -157.515.000,00 | https://finance.yahoo.com/quote/TMDX |
|
| #3462 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -157.896.000,00 | https://finance.yahoo.com/quote/SNDA |
|
| #3463 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -157.908.000,00 | https://finance.yahoo.com/quote/ACLX |
|
| #3464 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -158.126.000,00 | https://finance.yahoo.com/quote/FRSH |
|
| #3465 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -158.324.000,00 | https://finance.yahoo.com/quote/FET |
|
| #3466 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -158.443.000,00 | https://finance.yahoo.com/quote/KYTX |
|
| #3467 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -158.862.000,00 | https://finance.yahoo.com/quote/MDB |
|
| #3468 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -158.995.000,00 | https://finance.yahoo.com/quote/GGR |
|
| #3469 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -159.000.000,00 | https://finance.yahoo.com/quote/NWL |
|
| #3470 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -159.585.000,00 | https://finance.yahoo.com/quote/PDM |
|
| #3471 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | -159.672.000,00 | https://finance.yahoo.com/quote/NVMI |
|
| #3472 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -159.700.000,00 | https://finance.yahoo.com/quote/DCI |
|
| #3473 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -160.000.000,00 | https://finance.yahoo.com/quote/XRAY |
|
| #3474 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -160.072.000,00 | https://finance.yahoo.com/quote/BLD |
|
| #3475 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -160.075.000,00 | https://finance.yahoo.com/quote/UNF |
|
| #3476 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -160.300.191,00 | https://finance.yahoo.com/quote/ELAB |
|
| #3477 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -161.000.000,00 | https://finance.yahoo.com/quote/BBWI |
|
| #3478 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -161.212.000,00 | https://finance.yahoo.com/quote/BHVN |
|
| #3479 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | -161.283.000,00 | https://finance.yahoo.com/quote/IESC |
|
| #3480 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -161.870.000,00 | https://finance.yahoo.com/quote/DYN |
|
| #3481 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -161.900.000,00 | https://finance.yahoo.com/quote/UTL |
|
| #3482 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -162.523.000,00 | https://finance.yahoo.com/quote/BITF |
|
| #3483 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | -162.549.000,00 | https://finance.yahoo.com/quote/MMSI |
|
| #3484 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -162.606.000,00 | https://finance.yahoo.com/quote/SSRM |
|
| #3485 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | -162.788.000,00 | https://finance.yahoo.com/quote/ARES |
|
| #3486 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -163.000.000,00 | https://finance.yahoo.com/quote/CQP |
|
| #3487 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -164.000.000,00 | https://finance.yahoo.com/quote/VSCO |
|
| #3488 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | -164.305.755,00 | https://finance.yahoo.com/quote/AKO.B |
|
| #3489 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | -164.305.755,00 | https://finance.yahoo.com/quote/AKO.A |
|
| #3490 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -164.822.312,00 | https://finance.yahoo.com/quote/REI |
|
| #3491 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -165.993.000,00 | https://finance.yahoo.com/quote/ARI |
|
| #3492 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -166.245.312,00 | https://finance.yahoo.com/quote/ESEA |
|
| #3493 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -166.941.000,00 | https://finance.yahoo.com/quote/MKTX |
|
| #3494 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -167.100.000,00 | https://finance.yahoo.com/quote/QDEL |
|
| #3495 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -167.618.000,00 | https://finance.yahoo.com/quote/TOL |
|
| #3496 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -168.507.000,00 | https://finance.yahoo.com/quote/STBA |
|
| #3497 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -168.599.000,00 | https://finance.yahoo.com/quote/AKR |
|
| #3498 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | -169.020.000,00 | https://finance.yahoo.com/quote/SRCE |
|
| #3499 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -169.624.000,00 | https://finance.yahoo.com/quote/CTO |
|
| #3500 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -169.629.000,00 | https://finance.yahoo.com/quote/KNTK |
|