#3201 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | -104.639.000,00 | https://finance.yahoo.com/quote/ESE |
|
#3202 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -104.643.646,00 | https://finance.yahoo.com/quote/SBC |
|
#3203 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | -104.800.000,00 | https://finance.yahoo.com/quote/CRS |
|
#3204 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -104.900.000,00 | https://finance.yahoo.com/quote/AN |
|
#3205 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -105.622.000,00 | https://finance.yahoo.com/quote/CSR |
|
#3206 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | -105.906.000,00 | https://finance.yahoo.com/quote/ANSS |
|
#3207 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -106.191.000,00 | https://finance.yahoo.com/quote/WTI |
|
#3208 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -106.643.000,00 | https://finance.yahoo.com/quote/WLYB |
|
#3209 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -106.646.000,00 | https://finance.yahoo.com/quote/NESR |
|
#3210 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | -106.744.000,00 | https://finance.yahoo.com/quote/LRN |
|
#3211 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -106.893.000,00 | https://finance.yahoo.com/quote/ATNI |
|
#3212 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -107.000.000,00 | https://finance.yahoo.com/quote/CENX |
|
#3213 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -107.000.000,00 | https://finance.yahoo.com/quote/RCUS |
|
#3214 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -107.213.000,00 | https://finance.yahoo.com/quote/LRMR |
|
#3215 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -107.246.000,00 | https://finance.yahoo.com/quote/AHR |
|
#3216 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -107.641.000,00 | https://finance.yahoo.com/quote/CHMI |
|
#3217 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -107.700.000,00 | https://finance.yahoo.com/quote/PNR |
|
#3218 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -108.246.000,00 | https://finance.yahoo.com/quote/MNSB |
|
#3219 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -108.290.000,00 | https://finance.yahoo.com/quote/RNG |
|
#3220 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -108.300.000,00 | https://finance.yahoo.com/quote/AVNT |
|
#3221 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -108.499.000,00 | https://finance.yahoo.com/quote/SONO |
|
#3222 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -108.805.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#3223 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -108.910.000,00 | https://finance.yahoo.com/quote/SBH |
|
#3224 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -109.000.000,00 | https://finance.yahoo.com/quote/UCTT |
|
#3225 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -109.000.000,00 | https://finance.yahoo.com/quote/TIXT |
|
#3226 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | -109.029.000,00 | https://finance.yahoo.com/quote/EZPW |
|
#3227 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -109.198.000,00 | https://finance.yahoo.com/quote/NKTX |
|
#3228 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -109.421.000,00 | https://finance.yahoo.com/quote/SPSC |
|
#3229 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | -109.472.269,00 | https://finance.yahoo.com/quote/ATAT |
|
#3230 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -109.506.000,00 | https://finance.yahoo.com/quote/ACTG |
|
#3231 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | -109.748.000,00 | https://finance.yahoo.com/quote/IOT |
|
#3232 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | -109.800.000,00 | https://finance.yahoo.com/quote/PODD |
|
#3233 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -110.191.144,00 | https://finance.yahoo.com/quote/SUNS |
|
#3234 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -110.200.000,00 | https://finance.yahoo.com/quote/ALTG |
|
#3235 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -110.209.463,00 | https://finance.yahoo.com/quote/VBNK |
|
#3236 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | -110.306.000,00 | https://finance.yahoo.com/quote/HRB |
|
#3237 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -110.631.000,00 | https://finance.yahoo.com/quote/AIV |
|
#3238 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | -110.900.000,00 | https://finance.yahoo.com/quote/TPX |
|
#3239 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -111.042.000,00 | https://finance.yahoo.com/quote/TTEK |
|
#3240 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -111.090.000,00 | https://finance.yahoo.com/quote/TFIN |
|
#3241 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | -111.113.000,00 | https://finance.yahoo.com/quote/DUOL |
|
#3242 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -111.127.741,00 | https://finance.yahoo.com/quote/SA |
|
#3243 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -111.133.000,00 | https://finance.yahoo.com/quote/BKD |
|
#3244 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -111.328.000,00 | https://finance.yahoo.com/quote/RYAM |
|
#3245 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -111.600.000,00 | https://finance.yahoo.com/quote/ENR |
|
#3246 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | -111.631.000,00 | https://finance.yahoo.com/quote/CAVA |
|
#3247 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -111.821.000,00 | https://finance.yahoo.com/quote/IVT |
|
#3248 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -111.852.000,00 | https://finance.yahoo.com/quote/CUBE |
|
#3249 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -112.194.000,00 | https://finance.yahoo.com/quote/AKRO |
|
#3250 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | -113.191.000,00 | https://finance.yahoo.com/quote/APP |
|
#3251 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -113.311.000,00 | https://finance.yahoo.com/quote/AZZ |
|
#3252 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -113.391.000,00 | https://finance.yahoo.com/quote/OSIS |
|
#3253 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | -113.574.000,00 | https://finance.yahoo.com/quote/NU |
|
#3254 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | -113.600.000,00 | https://finance.yahoo.com/quote/ROOT |
|
#3255 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -113.606.000,00 | https://finance.yahoo.com/quote/PARR |
|
#3256 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -113.799.000,00 | https://finance.yahoo.com/quote/DOC |
|
#3257 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -114.207.000,00 | https://finance.yahoo.com/quote/RMD |
|
#3258 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -114.311.000,00 | https://finance.yahoo.com/quote/ARKO |
|
#3259 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -114.440.000,00 | https://finance.yahoo.com/quote/ASTS |
|
#3260 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -114.613.000,00 | https://finance.yahoo.com/quote/ACEL |
|
#3261 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -115.000.000,00 | https://finance.yahoo.com/quote/ODP |
|
#3262 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -115.009.882,00 | https://finance.yahoo.com/quote/ADGM |
|
#3263 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -115.325.000,00 | https://finance.yahoo.com/quote/LGND |
|
#3264 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | -115.351.000,00 | https://finance.yahoo.com/quote/FROG |
|
#3265 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -115.775.000,00 | https://finance.yahoo.com/quote/OPAL |
|
#3266 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -116.000.000,00 | https://finance.yahoo.com/quote/GTN.A |
|
#3267 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -116.100.000,00 | https://finance.yahoo.com/quote/CMP |
|
#3268 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -116.172.000,00 | https://finance.yahoo.com/quote/WULF |
|
#3269 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -116.366.000,00 | https://finance.yahoo.com/quote/GLDD |
|
#3270 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -116.614.000,00 | https://finance.yahoo.com/quote/NNDM |
|
#3271 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -116.731.000,00 | https://finance.yahoo.com/quote/UAA |
|
#3272 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -116.731.000,00 | https://finance.yahoo.com/quote/UA |
|
#3273 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -117.000.000,00 | https://finance.yahoo.com/quote/PHIN |
|
#3274 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -117.409.000,00 | https://finance.yahoo.com/quote/NFBK |
|
#3275 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -117.603.000,00 | https://finance.yahoo.com/quote/ATEC |
|
#3276 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -117.634.717,00 | https://finance.yahoo.com/quote/CAE |
|
#3277 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -117.653.000,00 | https://finance.yahoo.com/quote/LOCL |
|
#3278 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -117.900.000,00 | https://finance.yahoo.com/quote/ARVN |
|
#3279 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | -117.910.000,00 | https://finance.yahoo.com/quote/EXLS |
|
#3280 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -118.415.000,00 | https://finance.yahoo.com/quote/ALKS |
|
#3281 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -118.696.000,00 | https://finance.yahoo.com/quote/PFC |
|
#3282 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | -118.798.000,00 | https://finance.yahoo.com/quote/DPZ |
|
#3283 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -118.999.000,00 | https://finance.yahoo.com/quote/RNST |
|
#3284 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -119.000.000,00 | https://finance.yahoo.com/quote/BLK |
|
#3285 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -119.032.000,00 | https://finance.yahoo.com/quote/MPLN |
|
#3286 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | -119.068.511,00 | https://finance.yahoo.com/quote/ASR |
|
#3287 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -119.113.000,00 | https://finance.yahoo.com/quote/J |
|
#3288 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | -119.462.000,00 | https://finance.yahoo.com/quote/MTD |
|
#3289 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -119.493.000,00 | https://finance.yahoo.com/quote/KLC |
|
#3290 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -119.651.554,00 | https://finance.yahoo.com/quote/CRBP |
|
#3291 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | -119.922.000,00 | https://finance.yahoo.com/quote/IBP |
|
#3292 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -120.000.000,00 | https://finance.yahoo.com/quote/REYN |
|
#3293 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -120.037.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#3294 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -120.545.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#3295 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -120.656.000,00 | https://finance.yahoo.com/quote/CALX |
|
#3296 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -121.000.000,00 | https://finance.yahoo.com/quote/MBLY |
|
#3297 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -121.092.000,00 | https://finance.yahoo.com/quote/THO |
|
#3298 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -121.311.000,00 | https://finance.yahoo.com/quote/AG |
|
#3299 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -121.771.000,00 | https://finance.yahoo.com/quote/TARS |
|
#3300 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -122.000.000,00 | https://finance.yahoo.com/quote/WS |
|