#2901 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | -61.000.000,00 | https://finance.yahoo.com/quote/AWI |
|
#2902 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | -61.159.000,00 | https://finance.yahoo.com/quote/PWOD |
|
#2903 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -61.579.000,00 | https://finance.yahoo.com/quote/TGTX |
|
#2904 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -61.643.000,00 | https://finance.yahoo.com/quote/DVAX |
|
#2905 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | -61.784.831,00 | https://finance.yahoo.com/quote/AUNA |
|
#2906 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -61.884.000,00 | https://finance.yahoo.com/quote/WRBY |
|
#2907 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -62.000.000,00 | https://finance.yahoo.com/quote/VLTO |
|
#2908 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | -62.052.000,00 | https://finance.yahoo.com/quote/FFIV |
|
#2909 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -62.052.000,00 | https://finance.yahoo.com/quote/GPRE |
|
#2910 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -62.105.000,00 | https://finance.yahoo.com/quote/TPC |
|
#2911 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -62.120.000,00 | https://finance.yahoo.com/quote/TRDA |
|
#2912 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -62.372.697,00 | https://finance.yahoo.com/quote/SIM |
|
#2913 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -62.400.000,00 | https://finance.yahoo.com/quote/EPC |
|
#2914 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -62.455.000,00 | https://finance.yahoo.com/quote/CFBK |
|
#2915 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -62.520.000,00 | https://finance.yahoo.com/quote/SCSC |
|
#2916 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -62.687.000,00 | https://finance.yahoo.com/quote/LCII |
|
#2917 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -62.722.000,00 | https://finance.yahoo.com/quote/MURA |
|
#2918 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -62.839.000,00 | https://finance.yahoo.com/quote/HNRG |
|
#2919 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -62.912.000,00 | https://finance.yahoo.com/quote/GORV |
|
#2920 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -62.948.328,00 | https://finance.yahoo.com/quote/KLTO |
|
#2921 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -63.011.000,00 | https://finance.yahoo.com/quote/USPH |
|
#2922 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -63.374.000,00 | https://finance.yahoo.com/quote/DBI |
|
#2923 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -63.479.000,00 | https://finance.yahoo.com/quote/CRTO |
|
#2924 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -63.500.000,00 | https://finance.yahoo.com/quote/MAN |
|
#2925 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -63.579.000,00 | https://finance.yahoo.com/quote/CSTL |
|
#2926 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | -63.864.000,00 | https://finance.yahoo.com/quote/MNDY |
|
#2927 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -63.885.000,00 | https://finance.yahoo.com/quote/CNTY |
|
#2928 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -63.953.000,00 | https://finance.yahoo.com/quote/BE |
|
#2929 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -64.000.000,00 | https://finance.yahoo.com/quote/CPRI |
|
#2930 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -64.034.000,00 | https://finance.yahoo.com/quote/CORZ |
|
#2931 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -64.072.000,00 | https://finance.yahoo.com/quote/LFUS |
|
#2932 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -64.184.000,00 | https://finance.yahoo.com/quote/ZEUS |
|
#2933 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | -64.188.884,00 | https://finance.yahoo.com/quote/HEPS |
|
#2934 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | -64.247.000,00 | https://finance.yahoo.com/quote/UVV |
|
#2935 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -64.309.432,00 | https://finance.yahoo.com/quote/FMS |
|
#2936 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -64.587.000,00 | https://finance.yahoo.com/quote/BH.A |
|
#2937 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -64.593.000,00 | https://finance.yahoo.com/quote/SHYF |
|
#2938 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -64.803.000,00 | https://finance.yahoo.com/quote/STC |
|
#2939 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -64.900.000,00 | https://finance.yahoo.com/quote/TROW |
|
#2940 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -65.006.000,00 | https://finance.yahoo.com/quote/TGLS |
|
#2941 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | -65.027.000,00 | https://finance.yahoo.com/quote/CHEF |
|
#2942 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -65.206.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#2943 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -65.215.000,00 | https://finance.yahoo.com/quote/CZFS |
|
#2944 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -65.367.000,00 | https://finance.yahoo.com/quote/FSBW |
|
#2945 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -65.600.000,00 | https://finance.yahoo.com/quote/LICY |
|
#2946 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -65.678.000,00 | https://finance.yahoo.com/quote/MGPI |
|
#2947 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -65.890.000,00 | https://finance.yahoo.com/quote/FATBB |
|
#2948 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -65.983.000,00 | https://finance.yahoo.com/quote/ODD |
|
#2949 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -66.218.000,00 | https://finance.yahoo.com/quote/RDUS |
|
#2950 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -66.533.000,00 | https://finance.yahoo.com/quote/POOL |
|
#2951 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -66.575.000,00 | https://finance.yahoo.com/quote/GDRX |
|
#2952 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -66.585.000,00 | https://finance.yahoo.com/quote/MSEX |
|
#2953 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -66.661.000,00 | https://finance.yahoo.com/quote/FLL |
|
#2954 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -66.746.250,00 | https://finance.yahoo.com/quote/EFXT |
|
#2955 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -66.800.000,00 | https://finance.yahoo.com/quote/ACHR |
|
#2956 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -66.800.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#2957 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -66.826.000,00 | https://finance.yahoo.com/quote/FELE |
|
#2958 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -67.000.000,00 | https://finance.yahoo.com/quote/TRIP |
|
#2959 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -67.094.000,00 | https://finance.yahoo.com/quote/PBHC |
|
#2960 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -67.165.000,00 | https://finance.yahoo.com/quote/FRPH |
|
#2961 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -67.325.000,00 | https://finance.yahoo.com/quote/BATL |
|
#2962 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -67.557.000,00 | https://finance.yahoo.com/quote/GLBS |
|
#2963 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | -67.628.000,00 | https://finance.yahoo.com/quote/VRRM |
|
#2964 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | -67.782.000,00 | https://finance.yahoo.com/quote/KFY |
|
#2965 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -67.918.000,00 | https://finance.yahoo.com/quote/ECVT |
|
#2966 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -68.162.000,00 | https://finance.yahoo.com/quote/INFN |
|
#2967 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -68.243.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#2968 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -68.264.000,00 | https://finance.yahoo.com/quote/MCS |
|
#2969 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | -68.296.000,00 | https://finance.yahoo.com/quote/CRDO |
|
#2970 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -68.500.000,00 | https://finance.yahoo.com/quote/AAMI |
|
#2971 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -68.512.000,00 | https://finance.yahoo.com/quote/METCB |
|
#2972 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | -68.777.000,00 | https://finance.yahoo.com/quote/WING |
|
#2973 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -68.807.766,00 | https://finance.yahoo.com/quote/NOMD |
|
#2974 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | -69.000.000,00 | https://finance.yahoo.com/quote/AYI |
|
#2975 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -69.192.494,00 | https://finance.yahoo.com/quote/LZM |
|
#2976 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -69.224.000,00 | https://finance.yahoo.com/quote/GHC |
|
#2977 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -69.371.000,00 | https://finance.yahoo.com/quote/JACK |
|
#2978 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | -69.472.384,00 | https://finance.yahoo.com/quote/ONON |
|
#2979 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -69.693.000,00 | https://finance.yahoo.com/quote/BBNX |
|
#2980 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -70.194.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#2981 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -70.207.000,00 | https://finance.yahoo.com/quote/NVEE |
|
#2982 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -70.509.000,00 | https://finance.yahoo.com/quote/HZO |
|
#2983 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -70.671.000,00 | https://finance.yahoo.com/quote/CLPR |
|
#2984 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -70.902.000,00 | https://finance.yahoo.com/quote/CVLT |
|
#2985 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -70.985.620,00 | https://finance.yahoo.com/quote/ONC |
|
#2986 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | -71.023.000,00 | https://finance.yahoo.com/quote/TYL |
|
#2987 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -71.292.000,00 | https://finance.yahoo.com/quote/AMPY |
|
#2988 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | -71.396.000,00 | https://finance.yahoo.com/quote/AGS |
|
#2989 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -71.400.000,00 | https://finance.yahoo.com/quote/SXC |
|
#2990 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -71.419.000,00 | https://finance.yahoo.com/quote/FAT |
|
#2991 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | -71.459.000,00 | https://finance.yahoo.com/quote/FCCO |
|
#2992 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -71.546.000,00 | https://finance.yahoo.com/quote/BLKB |
|
#2993 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -71.657.000,00 | https://finance.yahoo.com/quote/PSTL |
|
#2994 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -71.812.000,00 | https://finance.yahoo.com/quote/MNTK |
|
#2995 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -72.000.000,00 | https://finance.yahoo.com/quote/DRS |
|
#2996 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -72.078.000,00 | https://finance.yahoo.com/quote/SVV |
|
#2997 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -72.336.000,00 | https://finance.yahoo.com/quote/DDI |
|
#2998 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | -72.400.000,00 | https://finance.yahoo.com/quote/ORI |
|
#2999 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -72.471.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#3000 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -72.492.000,00 | https://finance.yahoo.com/quote/GETY |
|