| #1501 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -811.383,00 | https://finance.yahoo.com/quote/INLX |
|
| #1502 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | -811.618,00 | https://finance.yahoo.com/quote/TBMC |
|
| #1503 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -836.000,00 | https://finance.yahoo.com/quote/CNVS |
|
| #1504 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -836.995,00 | https://finance.yahoo.com/quote/KITT |
|
| #1505 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -846.000,00 | https://finance.yahoo.com/quote/TRT |
|
| #1506 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -846.000,00 | https://finance.yahoo.com/quote/BNRG |
|
| #1507 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -852.801,00 | https://finance.yahoo.com/quote/UMAC |
|
| #1508 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -853.000,00 | https://finance.yahoo.com/quote/CLGN |
|
| #1509 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -853.000,00 | https://finance.yahoo.com/quote/FLUX |
|
| #1510 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -857.697,00 | https://finance.yahoo.com/quote/GDC |
|
| #1511 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -865.044,00 | https://finance.yahoo.com/quote/ARTW |
|
| #1512 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -866.580,00 | https://finance.yahoo.com/quote/MIGI |
|
| #1513 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -866.638,00 | https://finance.yahoo.com/quote/GRYP |
|
| #1514 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -867.000,00 | https://finance.yahoo.com/quote/KPLT |
|
| #1515 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -884.906,00 | https://finance.yahoo.com/quote/LTRY |
|
| #1516 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -902.000,00 | https://finance.yahoo.com/quote/NCSM |
|
| #1517 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -902.123,00 | https://finance.yahoo.com/quote/LIXT |
|
| #1518 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -906.000,00 | https://finance.yahoo.com/quote/ZDGE |
|
| #1519 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -908.701,00 | https://finance.yahoo.com/quote/IDAI |
|
| #1520 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | -915.000,00 | https://finance.yahoo.com/quote/COCO |
|
| #1521 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | -915.000,00 | https://finance.yahoo.com/quote/SYPR |
|
| #1522 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | -916.453,00 | https://finance.yahoo.com/quote/HCAI |
|
| #1523 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -916.525,00 | https://finance.yahoo.com/quote/CDIO |
|
| #1524 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -917.412,00 | https://finance.yahoo.com/quote/BRTX |
|
| #1525 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -918.000,00 | https://finance.yahoo.com/quote/BCYC |
|
| #1526 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -934.349,00 | https://finance.yahoo.com/quote/MFI |
|
| #1527 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -944.534,00 | https://finance.yahoo.com/quote/GFAI |
|
| #1528 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -945.784,00 | https://finance.yahoo.com/quote/USIO |
|
| #1529 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -946.000,00 | https://finance.yahoo.com/quote/FTK |
|
| #1530 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -947.000,00 | https://finance.yahoo.com/quote/MHH |
|
| #1531 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -958.000,00 | https://finance.yahoo.com/quote/SVT |
|
| #1532 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -980.880,00 | https://finance.yahoo.com/quote/EPOW |
|
| #1533 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -982.215,00 | https://finance.yahoo.com/quote/NXL |
|
| #1534 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -984.000,00 | https://finance.yahoo.com/quote/DAIO |
|
| #1535 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -985.000,00 | https://finance.yahoo.com/quote/NXGL |
|
| #1536 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -995.000,00 | https://finance.yahoo.com/quote/TLSI |
|
| #1537 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -998.000,00 | https://finance.yahoo.com/quote/ALX |
|
| #1538 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -999.999,00 | https://finance.yahoo.com/quote/OGEN |
|
| #1539 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -1.000.000,00 | https://finance.yahoo.com/quote/THM |
|
| #1540 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -1.000.000,00 | https://finance.yahoo.com/quote/DRRX |
|
| #1541 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -1.003.000,00 | https://finance.yahoo.com/quote/VANI |
|
| #1542 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -1.009.000,00 | https://finance.yahoo.com/quote/ALUR |
|
| #1543 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -1.017.000,00 | https://finance.yahoo.com/quote/APCX |
|
| #1544 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -1.019.218,00 | https://finance.yahoo.com/quote/CVR |
|
| #1545 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -1.027.000,00 | https://finance.yahoo.com/quote/MKTW |
|
| #1546 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -1.036.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #1547 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -1.038.650,00 | https://finance.yahoo.com/quote/OPTX |
|
| #1548 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -1.081.616,00 | https://finance.yahoo.com/quote/BREA |
|
| #1549 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -1.087.893,00 | https://finance.yahoo.com/quote/AUUD |
|
| #1550 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -1.089.882,00 | https://finance.yahoo.com/quote/TPET |
|
| #1551 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -1.090.000,00 | https://finance.yahoo.com/quote/SWIN |
|
| #1552 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -1.091.438,00 | https://finance.yahoo.com/quote/SELX |
|
| #1553 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -1.095.319,00 | https://finance.yahoo.com/quote/XTKG |
|
| #1554 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -1.101.014,00 | https://finance.yahoo.com/quote/BLBX |
|
| #1555 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -1.108.000,00 | https://finance.yahoo.com/quote/MOBX |
|
| #1556 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -1.114.046,00 | https://finance.yahoo.com/quote/DC |
|
| #1557 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -1.118.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #1558 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -1.126.646,00 | https://finance.yahoo.com/quote/CTHR |
|
| #1559 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -1.130.789,00 | https://finance.yahoo.com/quote/ZBAI |
|
| #1560 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -1.130.831,00 | https://finance.yahoo.com/quote/PAPL |
|
| #1561 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -1.134.000,00 | https://finance.yahoo.com/quote/NSYS |
|
| #1562 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -1.139.280,00 | https://finance.yahoo.com/quote/IPA |
|
| #1563 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -1.144.518,00 | https://finance.yahoo.com/quote/CJJD |
|
| #1564 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | -1.147.262,00 | https://finance.yahoo.com/quote/MSW |
|
| #1565 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -1.150.000,00 | https://finance.yahoo.com/quote/FTII |
|
| #1566 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -1.153.000,00 | https://finance.yahoo.com/quote/BKTI |
|
| #1567 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -1.157.962,00 | https://finance.yahoo.com/quote/ZEO |
|
| #1568 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -1.170.269,00 | https://finance.yahoo.com/quote/NXPL |
|
| #1569 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -1.172.625,00 | https://finance.yahoo.com/quote/GNFT |
|
| #1570 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -1.181.938,00 | https://finance.yahoo.com/quote/FMST |
|
| #1571 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -1.183.000,00 | https://finance.yahoo.com/quote/XTIA |
|
| #1572 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -1.186.285,00 | https://finance.yahoo.com/quote/SCKT |
|
| #1573 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -1.193.300,00 | https://finance.yahoo.com/quote/TPCS |
|
| #1574 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -1.197.000,00 | https://finance.yahoo.com/quote/HTGC |
|
| #1575 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -1.197.000,00 | https://finance.yahoo.com/quote/PDEX |
|
| #1576 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -1.198.563,00 | https://finance.yahoo.com/quote/MKZR |
|
| #1577 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -1.201.000,00 | https://finance.yahoo.com/quote/CBUS |
|
| #1578 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -1.208.000,00 | https://finance.yahoo.com/quote/WVE |
|
| #1579 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -1.208.253,00 | https://finance.yahoo.com/quote/HUHU |
|
| #1580 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -1.211.159,00 | https://finance.yahoo.com/quote/NITO |
|
| #1581 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -1.213.000,00 | https://finance.yahoo.com/quote/VINC |
|
| #1582 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -1.214.000,00 | https://finance.yahoo.com/quote/DLHC |
|
| #1583 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1.250.870,00 | https://finance.yahoo.com/quote/LCFY |
|
| #1584 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -1.253.000,00 | https://finance.yahoo.com/quote/TLSA |
|
| #1585 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -1.257.393,00 | https://finance.yahoo.com/quote/CETX |
|
| #1586 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -1.262.000,00 | https://finance.yahoo.com/quote/SAG |
|
| #1587 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -1.263.000,00 | https://finance.yahoo.com/quote/PRO |
|
| #1588 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -1.267.438,00 | https://finance.yahoo.com/quote/INDO |
|
| #1589 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -1.268.763,00 | https://finance.yahoo.com/quote/TNFA |
|
| #1590 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -1.280.000,00 | https://finance.yahoo.com/quote/CSWC |
|
| #1591 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -1.281.750,00 | https://finance.yahoo.com/quote/MREO |
|
| #1592 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -1.288.879,00 | https://finance.yahoo.com/quote/BDRX |
|
| #1593 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -1.303.000,00 | https://finance.yahoo.com/quote/HNNA |
|
| #1594 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -1.304.000,00 | https://finance.yahoo.com/quote/ADCT |
|
| #1595 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -1.311.326,00 | https://finance.yahoo.com/quote/SRL |
|
| #1596 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -1.335.000,00 | https://finance.yahoo.com/quote/XBIT |
|
| #1597 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -1.336.557,00 | https://finance.yahoo.com/quote/STSS |
|
| #1598 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -1.342.262,00 | https://finance.yahoo.com/quote/MNY |
|
| #1599 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -1.350.000,00 | https://finance.yahoo.com/quote/MPAA |
|
| #1600 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -1.351.000,00 | https://finance.yahoo.com/quote/VALU |
|