| #1101 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -1.702,00 | https://finance.yahoo.com/quote/FNGR |
|
| #1102 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1.999,00 | https://finance.yahoo.com/quote/AUID |
|
| #1103 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -2.157,00 | https://finance.yahoo.com/quote/CNSP |
|
| #1104 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -2.420,00 | https://finance.yahoo.com/quote/CYTH |
|
| #1105 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | -2.820,00 | https://finance.yahoo.com/quote/FORL |
|
| #1106 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -3.000,00 | https://finance.yahoo.com/quote/TECX |
|
| #1107 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -3.000,00 | https://finance.yahoo.com/quote/NAOV |
|
| #1108 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -3.588,00 | https://finance.yahoo.com/quote/ATHE |
|
| #1109 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -4.000,00 | https://finance.yahoo.com/quote/FLNG |
|
| #1110 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -4.000,00 | https://finance.yahoo.com/quote/BSGM |
|
| #1111 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -4.735,00 | https://finance.yahoo.com/quote/SBEV |
|
| #1112 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -5.000,00 | https://finance.yahoo.com/quote/ENTX |
|
| #1113 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -5.000,00 | https://finance.yahoo.com/quote/BCDA |
|
| #1114 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -5.539,00 | https://finance.yahoo.com/quote/WNW |
|
| #1115 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -5.727,00 | https://finance.yahoo.com/quote/PBM |
|
| #1116 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -6.000,00 | https://finance.yahoo.com/quote/HCTI |
|
| #1117 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | -6.017,00 | https://finance.yahoo.com/quote/CLIK |
|
| #1118 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -6.535,00 | https://finance.yahoo.com/quote/JUNE |
|
| #1119 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -7.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #1120 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | -7.631,00 | https://finance.yahoo.com/quote/GLXG |
|
| #1121 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -7.869,00 | https://finance.yahoo.com/quote/MOB |
|
| #1122 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -8.000,00 | https://finance.yahoo.com/quote/BCAB |
|
| #1123 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -8.000,00 | https://finance.yahoo.com/quote/AMIX |
|
| #1124 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -8.000,00 | https://finance.yahoo.com/quote/HSDT |
|
| #1125 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | -8.225,00 | https://finance.yahoo.com/quote/MIMI |
|
| #1126 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -8.664,00 | https://finance.yahoo.com/quote/GNPX |
|
| #1127 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -9.293,00 | https://finance.yahoo.com/quote/INM |
|
| #1128 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -10.438,00 | https://finance.yahoo.com/quote/ZONE |
|
| #1129 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -10.517,00 | https://finance.yahoo.com/quote/NDRA |
|
| #1130 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -10.650,00 | https://finance.yahoo.com/quote/ATGL |
|
| #1131 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -10.773,00 | https://finance.yahoo.com/quote/GLYC |
|
| #1132 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -11.000,00 | https://finance.yahoo.com/quote/ATNM |
|
| #1133 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -11.000,00 | https://finance.yahoo.com/quote/MITQ |
|
| #1134 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -11.111,00 | https://finance.yahoo.com/quote/SYRA |
|
| #1135 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -11.348,00 | https://finance.yahoo.com/quote/UOKA |
|
| #1136 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -12.000,00 | https://finance.yahoo.com/quote/SONN |
|
| #1137 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -13.291,00 | https://finance.yahoo.com/quote/KDLY |
|
| #1138 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -13.714,00 | https://finance.yahoo.com/quote/AEMD |
|
| #1139 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -13.824,00 | https://finance.yahoo.com/quote/ASTI |
|
| #1140 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -15.000,00 | https://finance.yahoo.com/quote/SNOA |
|
| #1141 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -15.727,00 | https://finance.yahoo.com/quote/BON |
|
| #1142 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -16.000,00 | https://finance.yahoo.com/quote/MOVE |
|
| #1143 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | -16.000,00 | https://finance.yahoo.com/quote/SLXN |
|
| #1144 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -17.000,00 | https://finance.yahoo.com/quote/MTVA |
|
| #1145 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -18.070,00 | https://finance.yahoo.com/quote/CRDL |
|
| #1146 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -18.597,00 | https://finance.yahoo.com/quote/CGTL |
|
| #1147 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -19.000,00 | https://finance.yahoo.com/quote/ATOS |
|
| #1148 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -19.646,00 | https://finance.yahoo.com/quote/ATXG |
|
| #1149 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -20.000,00 | https://finance.yahoo.com/quote/HURA |
|
| #1150 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -21.000,00 | https://finance.yahoo.com/quote/GRCE |
|
| #1151 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -21.000,00 | https://finance.yahoo.com/quote/RVSN |
|
| #1152 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -21.261,00 | https://finance.yahoo.com/quote/RNAZ |
|
| #1153 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -21.455,00 | https://finance.yahoo.com/quote/DPRO |
|
| #1154 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -22.000,00 | https://finance.yahoo.com/quote/FBRX |
|
| #1155 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | -22.000,00 | https://finance.yahoo.com/quote/ICON |
|
| #1156 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -22.628,00 | https://finance.yahoo.com/quote/APRE |
|
| #1157 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -22.896,00 | https://finance.yahoo.com/quote/SNTG |
|
| #1158 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -23.393,00 | https://finance.yahoo.com/quote/CPHI |
|
| #1159 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -24.047,00 | https://finance.yahoo.com/quote/BKYI |
|
| #1160 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -24.612,00 | https://finance.yahoo.com/quote/SIGA |
|
| #1161 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -24.841,00 | https://finance.yahoo.com/quote/BURU |
|
| #1162 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -26.000,00 | https://finance.yahoo.com/quote/TTOO |
|
| #1163 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -29.000,00 | https://finance.yahoo.com/quote/BLIN |
|
| #1164 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -29.770,00 | https://finance.yahoo.com/quote/NTWK |
|
| #1165 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -30.000,00 | https://finance.yahoo.com/quote/XLO |
|
| #1166 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -30.000,00 | https://finance.yahoo.com/quote/MBIO |
|
| #1167 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -30.687,00 | https://finance.yahoo.com/quote/PMAX |
|
| #1168 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -31.000,00 | https://finance.yahoo.com/quote/AKBA |
|
| #1169 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -33.000,00 | https://finance.yahoo.com/quote/CGTX |
|
| #1170 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -33.489,00 | https://finance.yahoo.com/quote/OPT |
|
| #1171 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -34.292,00 | https://finance.yahoo.com/quote/TCBP |
|
| #1172 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -34.390,00 | https://finance.yahoo.com/quote/JTAI |
|
| #1173 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -34.586,00 | https://finance.yahoo.com/quote/EZFL |
|
| #1174 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -35.000,00 | https://finance.yahoo.com/quote/TAIT |
|
| #1175 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -35.830,00 | https://finance.yahoo.com/quote/HOUR |
|
| #1176 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -36.454,00 | https://finance.yahoo.com/quote/FEBO |
|
| #1177 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -36.860,00 | https://finance.yahoo.com/quote/REVB |
|
| #1178 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -37.002,00 | https://finance.yahoo.com/quote/ZAPP |
|
| #1179 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -38.000,00 | https://finance.yahoo.com/quote/JBDI |
|
| #1180 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -39.000,00 | https://finance.yahoo.com/quote/ELTX |
|
| #1181 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -39.602,00 | https://finance.yahoo.com/quote/GOVX |
|
| #1182 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -40.000,00 | https://finance.yahoo.com/quote/CADL |
|
| #1183 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -40.000,00 | https://finance.yahoo.com/quote/CXAI |
|
| #1184 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | -40.796,00 | https://finance.yahoo.com/quote/HKPD |
|
| #1185 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -43.186,00 | https://finance.yahoo.com/quote/NVVE |
|
| #1186 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -43.816,00 | https://finance.yahoo.com/quote/NRXS |
|
| #1187 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -44.000,00 | https://finance.yahoo.com/quote/ORIS |
|
| #1188 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -44.683,00 | https://finance.yahoo.com/quote/XRTX |
|
| #1189 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -45.000,00 | https://finance.yahoo.com/quote/VRNA |
|
| #1190 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -45.948,00 | https://finance.yahoo.com/quote/ORKT |
|
| #1191 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -46.000,00 | https://finance.yahoo.com/quote/CLDI |
|
| #1192 | RFAC | RF Acquisition Corp. | | | 25011000 | -46.441,00 | https://finance.yahoo.com/quote/RFAC |
|
| #1193 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -49.000,00 | https://finance.yahoo.com/quote/AWH |
|
| #1194 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -49.102,00 | https://finance.yahoo.com/quote/PLAG |
|
| #1195 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -50.000,00 | https://finance.yahoo.com/quote/UNCY |
|
| #1196 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -51.000,00 | https://finance.yahoo.com/quote/NRSN |
|
| #1197 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -52.882,00 | https://finance.yahoo.com/quote/RIME |
|
| #1198 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -53.785,00 | https://finance.yahoo.com/quote/SOPA |
|
| #1199 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -57.000,00 | https://finance.yahoo.com/quote/BRFH |
|
| #1200 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -57.000,00 | https://finance.yahoo.com/quote/TOVX |
|