#3301 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -122.125.000,00 | https://finance.yahoo.com/quote/OXM |
|
#3302 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | -122.329.714,00 | https://finance.yahoo.com/quote/BSAC |
|
#3303 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | -122.931.000,00 | https://finance.yahoo.com/quote/FR |
|
#3304 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -123.006.000,00 | https://finance.yahoo.com/quote/FIGS |
|
#3305 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -123.659.000,00 | https://finance.yahoo.com/quote/SFIX |
|
#3306 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -123.708.081,00 | https://finance.yahoo.com/quote/NXE |
|
#3307 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | -124.317.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#3308 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -124.331.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#3309 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | -124.417.000,00 | https://finance.yahoo.com/quote/STRL |
|
#3310 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -124.709.000,00 | https://finance.yahoo.com/quote/TFSL |
|
#3311 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -124.823.000,00 | https://finance.yahoo.com/quote/IMNM |
|
#3312 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | -124.868.000,00 | https://finance.yahoo.com/quote/ARIS |
|
#3313 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -124.921.222,00 | https://finance.yahoo.com/quote/ZGN |
|
#3314 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -125.371.000,00 | https://finance.yahoo.com/quote/MSM |
|
#3315 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -125.953.000,00 | https://finance.yahoo.com/quote/ENGN |
|
#3316 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -126.065.000,00 | https://finance.yahoo.com/quote/JELD |
|
#3317 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -126.267.000,00 | https://finance.yahoo.com/quote/HONE |
|
#3318 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -126.385.000,00 | https://finance.yahoo.com/quote/CFFI |
|
#3319 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | -126.469.000,00 | https://finance.yahoo.com/quote/PCOR |
|
#3320 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -126.639.000,00 | https://finance.yahoo.com/quote/GIII |
|
#3321 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | -127.208.000,00 | https://finance.yahoo.com/quote/ANDE |
|
#3322 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -127.479.000,00 | https://finance.yahoo.com/quote/SCL |
|
#3323 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -127.523.000,00 | https://finance.yahoo.com/quote/AHH |
|
#3324 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -127.589.000,00 | https://finance.yahoo.com/quote/BFAM |
|
#3325 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -127.660.000,00 | https://finance.yahoo.com/quote/UMH |
|
#3326 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -127.807.000,00 | https://finance.yahoo.com/quote/GLRE |
|
#3327 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | -128.000.000,00 | https://finance.yahoo.com/quote/ALSN |
|
#3328 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -128.297.000,00 | https://finance.yahoo.com/quote/UFCS |
|
#3329 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -128.496.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#3330 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -128.557.000,00 | https://finance.yahoo.com/quote/AVT |
|
#3331 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -128.760.000,00 | https://finance.yahoo.com/quote/TITN |
|
#3332 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -128.897.000,00 | https://finance.yahoo.com/quote/CSWI |
|
#3333 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -128.979.000,00 | https://finance.yahoo.com/quote/ARHS |
|
#3334 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -129.565.000,00 | https://finance.yahoo.com/quote/CNS |
|
#3335 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -129.854.000,00 | https://finance.yahoo.com/quote/WAT |
|
#3336 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -129.985.376,00 | https://finance.yahoo.com/quote/CURR |
|
#3337 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | -130.307.000,00 | https://finance.yahoo.com/quote/VTS |
|
#3338 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -130.363.000,00 | https://finance.yahoo.com/quote/CLBT |
|
#3339 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -130.914.000,00 | https://finance.yahoo.com/quote/TDOC |
|
#3340 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -130.928.000,00 | https://finance.yahoo.com/quote/MMS |
|
#3341 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -131.267.000,00 | https://finance.yahoo.com/quote/SPHR |
|
#3342 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -131.709.000,00 | https://finance.yahoo.com/quote/GLNG |
|
#3343 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -132.000.000,00 | https://finance.yahoo.com/quote/LDOS |
|
#3344 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | -132.567.000,00 | https://finance.yahoo.com/quote/AGX |
|
#3345 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -133.000.000,00 | https://finance.yahoo.com/quote/VAC |
|
#3346 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -133.056.000,00 | https://finance.yahoo.com/quote/RPD |
|
#3347 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | -133.400.000,00 | https://finance.yahoo.com/quote/VRSK |
|
#3348 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -133.440.000,00 | https://finance.yahoo.com/quote/PLUS |
|
#3349 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -133.581.000,00 | https://finance.yahoo.com/quote/RMR |
|
#3350 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -134.005.000,00 | https://finance.yahoo.com/quote/NBN |
|
#3351 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -134.098.000,00 | https://finance.yahoo.com/quote/ESAB |
|
#3352 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | -134.121.000,00 | https://finance.yahoo.com/quote/ROL |
|
#3353 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -134.170.000,00 | https://finance.yahoo.com/quote/GGG |
|
#3354 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -134.300.000,00 | https://finance.yahoo.com/quote/SAH |
|
#3355 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -134.377.000,00 | https://finance.yahoo.com/quote/PI |
|
#3356 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | -134.389.000,00 | https://finance.yahoo.com/quote/REPX |
|
#3357 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -134.471.000,00 | https://finance.yahoo.com/quote/BRY |
|
#3358 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -134.643.000,00 | https://finance.yahoo.com/quote/CIM |
|
#3359 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -134.808.000,00 | https://finance.yahoo.com/quote/NPWR |
|
#3360 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -135.000.000,00 | https://finance.yahoo.com/quote/TNL |
|
#3361 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -135.013.000,00 | https://finance.yahoo.com/quote/SION |
|
#3362 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -135.268.000,00 | https://finance.yahoo.com/quote/GCT |
|
#3363 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | -135.337.000,00 | https://finance.yahoo.com/quote/PSTG |
|
#3364 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -135.630.000,00 | https://finance.yahoo.com/quote/MOG.A |
|
#3365 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -135.646.000,00 | https://finance.yahoo.com/quote/XHR |
|
#3366 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | -135.708.231,00 | https://finance.yahoo.com/quote/OMAB |
|
#3367 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | -135.791.000,00 | https://finance.yahoo.com/quote/BOOT |
|
#3368 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -135.834.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#3369 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -135.834.000,00 | https://finance.yahoo.com/quote/CLNE |
|
#3370 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -136.025.000,00 | https://finance.yahoo.com/quote/QTRX |
|
#3371 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -136.436.000,00 | https://finance.yahoo.com/quote/FINW |
|
#3372 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -136.577.000,00 | https://finance.yahoo.com/quote/BNL |
|
#3373 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -136.732.941,00 | https://finance.yahoo.com/quote/TNMG |
|
#3374 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | -136.753.000,00 | https://finance.yahoo.com/quote/WMK |
|
#3375 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | -137.000.000,00 | https://finance.yahoo.com/quote/IHG |
|
#3376 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -137.258.000,00 | https://finance.yahoo.com/quote/HLMN |
|
#3377 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -137.441.000,00 | https://finance.yahoo.com/quote/TEN |
|
#3378 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -137.688.000,00 | https://finance.yahoo.com/quote/SSBK |
|
#3379 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -137.727.000,00 | https://finance.yahoo.com/quote/WTBA |
|
#3380 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -137.814.000,00 | https://finance.yahoo.com/quote/SLG |
|
#3381 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -137.836.000,00 | https://finance.yahoo.com/quote/ITCI |
|
#3382 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | -137.957.000,00 | https://finance.yahoo.com/quote/CTS |
|
#3383 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -138.482.000,00 | https://finance.yahoo.com/quote/CBRL |
|
#3384 | TTAM | Titan America SA | | 1643715000 | 3078853166 | -138.649.000,00 | https://finance.yahoo.com/quote/TTAM |
|
#3385 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -138.880.046,00 | https://finance.yahoo.com/quote/MOMO |
|
#3386 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -138.936.951,00 | https://finance.yahoo.com/quote/PDS |
|
#3387 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -139.295.000,00 | https://finance.yahoo.com/quote/SD |
|
#3388 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -139.403.000,00 | https://finance.yahoo.com/quote/TTMI |
|
#3389 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | -139.571.000,00 | https://finance.yahoo.com/quote/ML |
|
#3390 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -140.304.000,00 | https://finance.yahoo.com/quote/PNRG |
|
#3391 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -140.327.000,00 | https://finance.yahoo.com/quote/AAON |
|
#3392 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -140.388.000,00 | https://finance.yahoo.com/quote/SBSI |
|
#3393 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -140.728.000,00 | https://finance.yahoo.com/quote/APPF |
|
#3394 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -140.802.000,00 | https://finance.yahoo.com/quote/WOOF |
|
#3395 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -140.946.000,00 | https://finance.yahoo.com/quote/GSAT |
|
#3396 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -140.946.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#3397 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -141.479.000,00 | https://finance.yahoo.com/quote/BTSG |
|
#3398 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -141.564.000,00 | https://finance.yahoo.com/quote/COFS |
|
#3399 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -141.800.000,00 | https://finance.yahoo.com/quote/KALU |
|
#3400 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -141.832.000,00 | https://finance.yahoo.com/quote/MEG |
|