#401 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 69.011.000,00 | https://finance.yahoo.com/quote/TBNK |
|
#402 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 68.991.000,00 | https://finance.yahoo.com/quote/PRTC |
|
#403 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 68.885.000,00 | https://finance.yahoo.com/quote/SPT |
|
#404 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 68.502.372,00 | https://finance.yahoo.com/quote/CREG |
|
#405 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 68.178.000,00 | https://finance.yahoo.com/quote/ALCO |
|
#406 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 67.918.000,00 | https://finance.yahoo.com/quote/TNGX |
|
#407 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 67.353.000,00 | https://finance.yahoo.com/quote/SITM |
|
#408 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 65.747.000,00 | https://finance.yahoo.com/quote/SDGR |
|
#409 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 64.795.000,00 | https://finance.yahoo.com/quote/AVDL |
|
#410 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | 64.033.000,00 | https://finance.yahoo.com/quote/ATHA |
|
#411 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 63.952.000,00 | https://finance.yahoo.com/quote/BBIO |
|
#412 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 63.482.000,00 | https://finance.yahoo.com/quote/PLYA |
|
#413 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 62.995.000,00 | https://finance.yahoo.com/quote/JOBY |
|
#414 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 62.836.000,00 | https://finance.yahoo.com/quote/HBNC |
|
#415 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 62.716.000,00 | https://finance.yahoo.com/quote/MAG |
|
#416 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 62.600.000,00 | https://finance.yahoo.com/quote/EIG |
|
#417 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 62.227.522,00 | https://finance.yahoo.com/quote/STNE |
|
#418 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 62.097.287,00 | https://finance.yahoo.com/quote/AFCG |
|
#419 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 61.889.000,00 | https://finance.yahoo.com/quote/ANTX |
|
#420 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 61.499.000,00 | https://finance.yahoo.com/quote/OB |
|
#421 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 61.489.000,00 | https://finance.yahoo.com/quote/PRME |
|
#422 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 61.486.000,00 | https://finance.yahoo.com/quote/PL |
|
#423 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 61.383.000,00 | https://finance.yahoo.com/quote/ABCL |
|
#424 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 61.355.000,00 | https://finance.yahoo.com/quote/LOPE |
|
#425 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 61.153.000,00 | https://finance.yahoo.com/quote/BOLT |
|
#426 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 61.100.000,00 | https://finance.yahoo.com/quote/AVNS |
|
#427 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | 60.269.973,00 | https://finance.yahoo.com/quote/ELPW |
|
#428 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 60.200.000,00 | https://finance.yahoo.com/quote/KELYB |
|
#429 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 59.721.000,00 | https://finance.yahoo.com/quote/LTC |
|
#430 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 59.633.000,00 | https://finance.yahoo.com/quote/BHLB |
|
#431 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 59.593.000,00 | https://finance.yahoo.com/quote/TOI |
|
#432 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 59.331.482,00 | https://finance.yahoo.com/quote/MSSA |
|
#433 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 58.880.000,00 | https://finance.yahoo.com/quote/ADPT |
|
#434 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 58.880.000,00 | https://finance.yahoo.com/quote/MEIP |
|
#435 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 58.653.000,00 | https://finance.yahoo.com/quote/MCFT |
|
#436 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 58.602.105,00 | https://finance.yahoo.com/quote/MLTX |
|
#437 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 58.235.000,00 | https://finance.yahoo.com/quote/ENTA |
|
#438 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 58.109.000,00 | https://finance.yahoo.com/quote/FLIC |
|
#439 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 57.946.000,00 | https://finance.yahoo.com/quote/PGEN |
|
#440 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 57.765.463,00 | https://finance.yahoo.com/quote/VALN |
|
#441 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 57.736.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#442 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 57.630.000,00 | https://finance.yahoo.com/quote/FNWD |
|
#443 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 57.357.000,00 | https://finance.yahoo.com/quote/LAND |
|
#444 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 56.604.000,00 | https://finance.yahoo.com/quote/STHO |
|
#445 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 56.601.000,00 | https://finance.yahoo.com/quote/AOMR |
|
#446 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 56.368.000,00 | https://finance.yahoo.com/quote/ILPT |
|
#447 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 56.123.000,00 | https://finance.yahoo.com/quote/SEER |
|
#448 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 55.774.000,00 | https://finance.yahoo.com/quote/SCPH |
|
#449 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 54.998.655,00 | https://finance.yahoo.com/quote/IFRX |
|
#450 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 54.924.000,00 | https://finance.yahoo.com/quote/TIL |
|
#451 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 54.909.433,00 | https://finance.yahoo.com/quote/CNTB |
|
#452 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 54.822.000,00 | https://finance.yahoo.com/quote/ACNT |
|
#453 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 54.539.000,00 | https://finance.yahoo.com/quote/BFIN |
|
#454 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 54.296.000,00 | https://finance.yahoo.com/quote/CNFR |
|
#455 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 54.268.000,00 | https://finance.yahoo.com/quote/DH |
|
#456 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 52.891.000,00 | https://finance.yahoo.com/quote/FORM |
|
#457 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 52.510.000,00 | https://finance.yahoo.com/quote/NXTC |
|
#458 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 51.981.000,00 | https://finance.yahoo.com/quote/TSBX |
|
#459 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 51.974.000,00 | https://finance.yahoo.com/quote/RLYB |
|
#460 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 51.846.000,00 | https://finance.yahoo.com/quote/FPI |
|
#461 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 51.789.000,00 | https://finance.yahoo.com/quote/ATAI |
|
#462 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 51.643.000,00 | https://finance.yahoo.com/quote/QTTB |
|
#463 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 51.463.000,00 | https://finance.yahoo.com/quote/BIGC |
|
#464 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 50.955.000,00 | https://finance.yahoo.com/quote/XOS |
|
#465 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 50.678.000,00 | https://finance.yahoo.com/quote/LCNB |
|
#466 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 50.340.000,00 | https://finance.yahoo.com/quote/CIX |
|
#467 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 49.993.000,00 | https://finance.yahoo.com/quote/OBIO |
|
#468 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 49.825.000,00 | https://finance.yahoo.com/quote/FVRR |
|
#469 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 49.815.000,00 | https://finance.yahoo.com/quote/LYRA |
|
#470 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 49.761.000,00 | https://finance.yahoo.com/quote/RPTX |
|
#471 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 49.000.000,00 | https://finance.yahoo.com/quote/BF.A |
|
#472 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 48.868.000,00 | https://finance.yahoo.com/quote/PASG |
|
#473 | VMCA | Valuence Merger Corp. I | | | 85912282 | 48.640.325,00 | https://finance.yahoo.com/quote/VMCA |
|
#474 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 48.548.000,00 | https://finance.yahoo.com/quote/AVTE |
|
#475 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 48.368.831,00 | https://finance.yahoo.com/quote/SBET |
|
#476 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | 48.324.000,00 | https://finance.yahoo.com/quote/FULC |
|
#477 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 48.009.000,00 | https://finance.yahoo.com/quote/MVBF |
|
#478 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 48.000.000,00 | https://finance.yahoo.com/quote/CYH |
|
#479 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 47.957.385,00 | https://finance.yahoo.com/quote/RLMD |
|
#480 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 47.678.000,00 | https://finance.yahoo.com/quote/DSGN |
|
#481 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 46.875.000,00 | https://finance.yahoo.com/quote/CBAN |
|
#482 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 45.676.000,00 | https://finance.yahoo.com/quote/PROV |
|
#483 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 45.151.000,00 | https://finance.yahoo.com/quote/ALLK |
|
#484 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 45.088.000,00 | https://finance.yahoo.com/quote/INZY |
|
#485 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 45.076.000,00 | https://finance.yahoo.com/quote/GERN |
|
#486 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 44.387.000,00 | https://finance.yahoo.com/quote/CRIS |
|
#487 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 44.093.000,00 | https://finance.yahoo.com/quote/ALHC |
|
#488 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 43.780.000,00 | https://finance.yahoo.com/quote/GHRS |
|
#489 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 43.633.000,00 | https://finance.yahoo.com/quote/ZYME |
|
#490 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 43.416.000,00 | https://finance.yahoo.com/quote/DOLE |
|
#491 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 43.401.420,00 | https://finance.yahoo.com/quote/DMYY |
|
#492 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 43.200.000,00 | https://finance.yahoo.com/quote/GTLS |
|
#493 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 43.034.000,00 | https://finance.yahoo.com/quote/CZWI |
|
#494 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 43.020.000,00 | https://finance.yahoo.com/quote/PMVP |
|
#495 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 42.995.000,00 | https://finance.yahoo.com/quote/CDNA |
|
#496 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 42.958.000,00 | https://finance.yahoo.com/quote/GWH |
|
#497 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 42.536.000,00 | https://finance.yahoo.com/quote/KRNT |
|
#498 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 42.229.000,00 | https://finance.yahoo.com/quote/OABI |
|
#499 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 42.141.000,00 | https://finance.yahoo.com/quote/ATRC |
|
#500 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 41.919.000,00 | https://finance.yahoo.com/quote/NMRA |
|