#601 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 178.067.473,00 | https://finance.yahoo.com/quote/IMTX |
|
#602 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 177.758.000,00 | https://finance.yahoo.com/quote/RBCAA |
|
#603 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 177.553.000,00 | https://finance.yahoo.com/quote/TERN |
|
#604 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 176.615.067,00 | https://finance.yahoo.com/quote/GBBK |
|
#605 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 176.300.000,00 | https://finance.yahoo.com/quote/PCAR |
|
#606 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 175.000.000,00 | https://finance.yahoo.com/quote/BERY |
|
#607 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 174.677.000,00 | https://finance.yahoo.com/quote/CBRE |
|
#608 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 174.425.000,00 | https://finance.yahoo.com/quote/EBTC |
|
#609 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 174.231.000,00 | https://finance.yahoo.com/quote/AOMR |
|
#610 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 173.438.000,00 | https://finance.yahoo.com/quote/TMP |
|
#611 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 172.842.000,00 | https://finance.yahoo.com/quote/TECX |
|
#612 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 172.431.000,00 | https://finance.yahoo.com/quote/WEST |
|
#613 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 172.313.000,00 | https://finance.yahoo.com/quote/NEXA |
|
#614 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 172.190.000,00 | https://finance.yahoo.com/quote/CRDO |
|
#615 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 171.489.000,00 | https://finance.yahoo.com/quote/TARS |
|
#616 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 171.357.000,00 | https://finance.yahoo.com/quote/NCNO |
|
#617 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 171.334.000,00 | https://finance.yahoo.com/quote/KAI |
|
#618 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 170.521.000,00 | https://finance.yahoo.com/quote/ACLX |
|
#619 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 169.400.000,00 | https://finance.yahoo.com/quote/SGRY |
|
#620 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 165.555.000,00 | https://finance.yahoo.com/quote/HNVR |
|
#621 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 165.193.000,00 | https://finance.yahoo.com/quote/BOH |
|
#622 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 164.987.000,00 | https://finance.yahoo.com/quote/NWE |
|
#623 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 164.686.302,00 | https://finance.yahoo.com/quote/CRBP |
|
#624 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 164.473.000,00 | https://finance.yahoo.com/quote/EXK |
|
#625 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 164.415.000,00 | https://finance.yahoo.com/quote/SAIA |
|
#626 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 163.956.000,00 | https://finance.yahoo.com/quote/FIP |
|
#627 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 163.866.000,00 | https://finance.yahoo.com/quote/UFPT |
|
#628 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 163.242.000,00 | https://finance.yahoo.com/quote/ALRS |
|
#629 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 163.094.000,00 | https://finance.yahoo.com/quote/TCRX |
|
#630 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 162.913.000,00 | https://finance.yahoo.com/quote/SSBK |
|
#631 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 162.406.000,00 | https://finance.yahoo.com/quote/ASTH |
|
#632 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 162.212.739,00 | https://finance.yahoo.com/quote/LI |
|
#633 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 161.847.000,00 | https://finance.yahoo.com/quote/LRMR |
|
#634 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 161.786.826,00 | https://finance.yahoo.com/quote/BTBT |
|
#635 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 160.854.635,00 | https://finance.yahoo.com/quote/CYBN |
|
#636 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 159.715.000,00 | https://finance.yahoo.com/quote/PSN |
|
#637 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 158.144.000,00 | https://finance.yahoo.com/quote/ULH |
|
#638 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 158.094.000,00 | https://finance.yahoo.com/quote/ESRT |
|
#639 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 158.094.000,00 | https://finance.yahoo.com/quote/ESBA |
|
#640 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 157.137.000,00 | https://finance.yahoo.com/quote/ATEC |
|
#641 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 156.856.178,00 | https://finance.yahoo.com/quote/DAVA |
|
#642 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 156.377.000,00 | https://finance.yahoo.com/quote/OSIS |
|
#643 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 156.000.000,00 | https://finance.yahoo.com/quote/BEPC |
|
#644 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 155.636.000,00 | https://finance.yahoo.com/quote/FNLC |
|
#645 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 155.600.000,00 | https://finance.yahoo.com/quote/CLMT |
|
#646 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 155.340.000,00 | https://finance.yahoo.com/quote/CSWI |
|
#647 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 155.337.000,00 | https://finance.yahoo.com/quote/RYTM |
|
#648 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 155.200.000,00 | https://finance.yahoo.com/quote/SR |
|
#649 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 154.894.000,00 | https://finance.yahoo.com/quote/OVBC |
|
#650 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 154.302.000,00 | https://finance.yahoo.com/quote/KURA |
|
#651 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 153.800.000,00 | https://finance.yahoo.com/quote/HUBB |
|
#652 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 153.677.000,00 | https://finance.yahoo.com/quote/KALV |
|
#653 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 153.060.000,00 | https://finance.yahoo.com/quote/DSGR |
|
#654 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 152.922.000,00 | https://finance.yahoo.com/quote/OZ |
|
#655 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 152.874.000,00 | https://finance.yahoo.com/quote/HHH |
|
#656 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 152.294.000,00 | https://finance.yahoo.com/quote/FOA |
|
#657 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 151.985.820,00 | https://finance.yahoo.com/quote/EVEX |
|
#658 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 151.711.827,00 | https://finance.yahoo.com/quote/SLN |
|
#659 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 151.645.000,00 | https://finance.yahoo.com/quote/BUR |
|
#660 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 150.900.000,00 | https://finance.yahoo.com/quote/ISRG |
|
#661 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 150.389.000,00 | https://finance.yahoo.com/quote/GCBC |
|
#662 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 150.207.000,00 | https://finance.yahoo.com/quote/LAZR |
|
#663 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 150.088.000,00 | https://finance.yahoo.com/quote/HQY |
|
#664 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 149.328.000,00 | https://finance.yahoo.com/quote/APLS |
|
#665 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 149.131.000,00 | https://finance.yahoo.com/quote/KRG |
|
#666 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 148.692.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#667 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 146.826.000,00 | https://finance.yahoo.com/quote/MAXN |
|
#668 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 145.075.000,00 | https://finance.yahoo.com/quote/PECO |
|
#669 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 144.893.000,00 | https://finance.yahoo.com/quote/SAFE |
|
#670 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 143.251.000,00 | https://finance.yahoo.com/quote/APLT |
|
#671 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 143.086.000,00 | https://finance.yahoo.com/quote/SSTK |
|
#672 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 142.056.000,00 | https://finance.yahoo.com/quote/CLNE |
|
#673 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 141.583.000,00 | https://finance.yahoo.com/quote/LOCL |
|
#674 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 140.853.000,00 | https://finance.yahoo.com/quote/VSEC |
|
#675 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 139.915.000,00 | https://finance.yahoo.com/quote/HUT |
|
#676 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 138.339.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#677 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 137.964.000,00 | https://finance.yahoo.com/quote/PFBC |
|
#678 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 137.869.000,00 | https://finance.yahoo.com/quote/STOK |
|
#679 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 137.854.000,00 | https://finance.yahoo.com/quote/TPG |
|
#680 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 137.792.000,00 | https://finance.yahoo.com/quote/PRTH |
|
#681 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 137.739.389,00 | https://finance.yahoo.com/quote/AREC |
|
#682 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 136.393.000,00 | https://finance.yahoo.com/quote/NSIT |
|
#683 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 136.329.000,00 | https://finance.yahoo.com/quote/LUNR |
|
#684 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 136.293.000,00 | https://finance.yahoo.com/quote/CDRE |
|
#685 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 136.200.000,00 | https://finance.yahoo.com/quote/SCHL |
|
#686 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 135.793.000,00 | https://finance.yahoo.com/quote/MODV |
|
#687 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 135.567.000,00 | https://finance.yahoo.com/quote/CPRX |
|
#688 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 134.773.000,00 | https://finance.yahoo.com/quote/PROK |
|
#689 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 134.598.000,00 | https://finance.yahoo.com/quote/TGTX |
|
#690 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 134.596.000,00 | https://finance.yahoo.com/quote/EOSE |
|
#691 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 133.944.000,00 | https://finance.yahoo.com/quote/LSEA |
|
#692 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 133.427.000,00 | https://finance.yahoo.com/quote/FSFG |
|
#693 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 133.174.000,00 | https://finance.yahoo.com/quote/RDFN |
|
#694 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 133.005.000,00 | https://finance.yahoo.com/quote/SBCF |
|
#695 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 132.210.000,00 | https://finance.yahoo.com/quote/CZNC |
|
#696 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 131.881.000,00 | https://finance.yahoo.com/quote/MRBK |
|
#697 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 131.796.432,00 | https://finance.yahoo.com/quote/CURR |
|
#698 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 131.653.697,00 | https://finance.yahoo.com/quote/AHG |
|
#699 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 131.326.000,00 | https://finance.yahoo.com/quote/BROS |
|
#700 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 131.009.000,00 | https://finance.yahoo.com/quote/RDUS |
|