#4401 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | -547.000.000,00 | https://finance.yahoo.com/quote/RSG |
|
#4402 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -550.000.000,00 | https://finance.yahoo.com/quote/ILMN |
|
#4403 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -551.700.000,00 | https://finance.yahoo.com/quote/AOS |
|
#4404 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -551.780.000,00 | https://finance.yahoo.com/quote/UDR |
|
#4405 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -552.745.000,00 | https://finance.yahoo.com/quote/TPH |
|
#4406 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -553.082.000,00 | https://finance.yahoo.com/quote/POOL |
|
#4407 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -553.482.000,00 | https://finance.yahoo.com/quote/MTN |
|
#4408 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -557.000.000,00 | https://finance.yahoo.com/quote/PBF |
|
#4409 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -558.600.000,00 | https://finance.yahoo.com/quote/WU |
|
#4410 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -562.000.000,00 | https://finance.yahoo.com/quote/MBI |
|
#4411 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | -562.850.000,00 | https://finance.yahoo.com/quote/AM |
|
#4412 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -564.775.000,00 | https://finance.yahoo.com/quote/SLGN |
|
#4413 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -565.675.000,00 | https://finance.yahoo.com/quote/ROIV |
|
#4414 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -566.151.000,00 | https://finance.yahoo.com/quote/RPM |
|
#4415 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | -566.800.000,00 | https://finance.yahoo.com/quote/CBOE |
|
#4416 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | -567.598.000,00 | https://finance.yahoo.com/quote/PRI |
|
#4417 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -568.090.000,00 | https://finance.yahoo.com/quote/IRT |
|
#4418 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -571.302.000,00 | https://finance.yahoo.com/quote/SMC |
|
#4419 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -574.000.000,00 | https://finance.yahoo.com/quote/GPK |
|
#4420 | PSO | Pearson plc | | 4492405063 | 11106082583 | -574.351.188,00 | https://finance.yahoo.com/quote/PSO |
|
#4421 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -574.900.000,00 | https://finance.yahoo.com/quote/SUI |
|
#4422 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -577.898.000,00 | https://finance.yahoo.com/quote/JBHT |
|
#4423 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -579.287.000,00 | https://finance.yahoo.com/quote/RNG |
|
#4424 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -579.300.000,00 | https://finance.yahoo.com/quote/MOS |
|
#4425 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -580.000.000,00 | https://finance.yahoo.com/quote/STX |
|
#4426 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -582.000.000,00 | https://finance.yahoo.com/quote/OMC |
|
#4427 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -582.295.000,00 | https://finance.yahoo.com/quote/SPLP |
|
#4428 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -582.417.000,00 | https://finance.yahoo.com/quote/NCLH |
|
#4429 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -583.100.000,00 | https://finance.yahoo.com/quote/MKC |
|
#4430 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | -584.201.000,00 | https://finance.yahoo.com/quote/AVB |
|
#4431 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -587.000.000,00 | https://finance.yahoo.com/quote/WLK |
|
#4432 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -588.527.000,00 | https://finance.yahoo.com/quote/MHK |
|
#4433 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -590.059.000,00 | https://finance.yahoo.com/quote/HPP |
|
#4434 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | -590.929.000,00 | https://finance.yahoo.com/quote/EME |
|
#4435 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -592.516.000,00 | https://finance.yahoo.com/quote/WPC |
|
#4436 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -595.572.000,00 | https://finance.yahoo.com/quote/AKAM |
|
#4437 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -597.278.000,00 | https://finance.yahoo.com/quote/EVR |
|
#4438 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | -597.300.000,00 | https://finance.yahoo.com/quote/SNA |
|
#4439 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | -598.343.000,00 | https://finance.yahoo.com/quote/EDR |
|
#4440 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | -599.793.000,00 | https://finance.yahoo.com/quote/GRMN |
|
#4441 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -601.900.000,00 | https://finance.yahoo.com/quote/PNR |
|
#4442 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -602.550.000,00 | https://finance.yahoo.com/quote/BCC |
|
#4443 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | -606.000.000,00 | https://finance.yahoo.com/quote/XYL |
|
#4444 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -606.879.000,00 | https://finance.yahoo.com/quote/OHI |
|
#4445 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -609.000.000,00 | https://finance.yahoo.com/quote/ELV |
|
#4446 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | -609.024.207,00 | https://finance.yahoo.com/quote/BAP |
|
#4447 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -611.000.000,00 | https://finance.yahoo.com/quote/SYF |
|
#4448 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -614.239.000,00 | https://finance.yahoo.com/quote/KMX |
|
#4449 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -614.300.000,00 | https://finance.yahoo.com/quote/AVY |
|
#4450 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | -616.790.335,00 | https://finance.yahoo.com/quote/CCEP |
|
#4451 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -618.000.000,00 | https://finance.yahoo.com/quote/BF.A |
|
#4452 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -620.492.000,00 | https://finance.yahoo.com/quote/ETSY |
|
#4453 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -623.000.000,00 | https://finance.yahoo.com/quote/CLF |
|
#4454 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -623.290.000,00 | https://finance.yahoo.com/quote/CNR |
|
#4455 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -627.437.732,00 | https://finance.yahoo.com/quote/LPL |
|
#4456 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -629.000.000,00 | https://finance.yahoo.com/quote/ADSK |
|
#4457 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -629.296.000,00 | https://finance.yahoo.com/quote/DOV |
|
#4458 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | -629.700.000,00 | https://finance.yahoo.com/quote/CDW |
|
#4459 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -633.584.000,00 | https://finance.yahoo.com/quote/WAT |
|
#4460 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -634.100.000,00 | https://finance.yahoo.com/quote/PFG |
|
#4461 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -636.600.000,00 | https://finance.yahoo.com/quote/MATV |
|
#4462 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | -637.275.000,00 | https://finance.yahoo.com/quote/FICO |
|
#4463 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | -638.000.000,00 | https://finance.yahoo.com/quote/SO |
|
#4464 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -639.000.000,00 | https://finance.yahoo.com/quote/KDP |
|
#4465 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | -639.000.000,00 | https://finance.yahoo.com/quote/NWS |
|
#4466 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | -639.000.000,00 | https://finance.yahoo.com/quote/NWSA |
|
#4467 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -640.757.000,00 | https://finance.yahoo.com/quote/CUBI |
|
#4468 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -641.000.000,00 | https://finance.yahoo.com/quote/DLTR |
|
#4469 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | -641.161.000,00 | https://finance.yahoo.com/quote/HRB |
|
#4470 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | -643.738.000,00 | https://finance.yahoo.com/quote/MTG |
|
#4471 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -646.000.000,00 | https://finance.yahoo.com/quote/QRTEA |
|
#4472 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | -646.947.000,00 | https://finance.yahoo.com/quote/EXEL |
|
#4473 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -647.900.000,00 | https://finance.yahoo.com/quote/HESM |
|
#4474 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -649.909.000,00 | https://finance.yahoo.com/quote/GPMT |
|
#4475 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -651.000.000,00 | https://finance.yahoo.com/quote/SDRL |
|
#4476 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | -651.200.000,00 | https://finance.yahoo.com/quote/VRT |
|
#4477 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | -651.834.000,00 | https://finance.yahoo.com/quote/DKS |
|
#4478 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | -654.000.000,00 | https://finance.yahoo.com/quote/VST |
|
#4479 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -654.616.000,00 | https://finance.yahoo.com/quote/TGNA |
|
#4480 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -655.080.000,00 | https://finance.yahoo.com/quote/DVA |
|
#4481 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -659.207.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#4482 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | -661.600.000,00 | https://finance.yahoo.com/quote/BR |
|
#4483 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -662.728.000,00 | https://finance.yahoo.com/quote/WABC |
|
#4484 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -666.391.000,00 | https://finance.yahoo.com/quote/PINC |
|
#4485 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -670.450.000,00 | https://finance.yahoo.com/quote/BKH |
|
#4486 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -674.300.000,00 | https://finance.yahoo.com/quote/VVV |
|
#4487 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -674.872.000,00 | https://finance.yahoo.com/quote/ZM |
|
#4488 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -676.389.000,00 | https://finance.yahoo.com/quote/SBLK |
|
#4489 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -676.600.000,00 | https://finance.yahoo.com/quote/GIS |
|
#4490 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -678.000.000,00 | https://finance.yahoo.com/quote/ICL |
|
#4491 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -679.327.841,00 | https://finance.yahoo.com/quote/PHI |
|
#4492 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -680.900.000,00 | https://finance.yahoo.com/quote/CHD |
|
#4493 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -683.000.000,00 | https://finance.yahoo.com/quote/SAIC |
|
#4494 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | -686.121.000,00 | https://finance.yahoo.com/quote/LAMR |
|
#4495 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -688.591.000,00 | https://finance.yahoo.com/quote/CFFN |
|
#4496 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -688.773.000,00 | https://finance.yahoo.com/quote/ICLR |
|
#4497 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -691.000.000,00 | https://finance.yahoo.com/quote/PVH |
|
#4498 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -691.084.000,00 | https://finance.yahoo.com/quote/TGI |
|
#4499 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -694.628.000,00 | https://finance.yahoo.com/quote/CMTG |
|
#4500 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | -695.000.000,00 | https://finance.yahoo.com/quote/ALL |
|