#3401 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -53.822.000,00 | https://finance.yahoo.com/quote/RES |
|
#3402 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -53.900.000,00 | https://finance.yahoo.com/quote/PAG |
|
#3403 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -53.961.000,00 | https://finance.yahoo.com/quote/CSV |
|
#3404 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -54.058.000,00 | https://finance.yahoo.com/quote/CION |
|
#3405 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -54.100.000,00 | https://finance.yahoo.com/quote/SXC |
|
#3406 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -54.414.000,00 | https://finance.yahoo.com/quote/ACNT |
|
#3407 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | -54.712.000,00 | https://finance.yahoo.com/quote/IBEX |
|
#3408 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -54.754.000,00 | https://finance.yahoo.com/quote/GRC |
|
#3409 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -54.764.000,00 | https://finance.yahoo.com/quote/RGR |
|
#3410 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -54.806.000,00 | https://finance.yahoo.com/quote/TSQ |
|
#3411 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -54.900.000,00 | https://finance.yahoo.com/quote/KALU |
|
#3412 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | -54.958.000,00 | https://finance.yahoo.com/quote/OPRA |
|
#3413 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -55.274.000,00 | https://finance.yahoo.com/quote/MYRG |
|
#3414 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -55.458.000,00 | https://finance.yahoo.com/quote/ICUI |
|
#3415 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -55.659.000,00 | https://finance.yahoo.com/quote/BVN |
|
#3416 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -55.674.000,00 | https://finance.yahoo.com/quote/ZIP |
|
#3417 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -56.071.000,00 | https://finance.yahoo.com/quote/TH |
|
#3418 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -56.126.000,00 | https://finance.yahoo.com/quote/EXFY |
|
#3419 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -56.293.000,00 | https://finance.yahoo.com/quote/ANGI |
|
#3420 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -56.324.000,00 | https://finance.yahoo.com/quote/HLLY |
|
#3421 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | -56.461.000,00 | https://finance.yahoo.com/quote/ORLA |
|
#3422 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -56.617.000,00 | https://finance.yahoo.com/quote/SHIP |
|
#3423 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -57.043.000,00 | https://finance.yahoo.com/quote/OXM |
|
#3424 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -57.156.000,00 | https://finance.yahoo.com/quote/SEVN |
|
#3425 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | -57.228.000,00 | https://finance.yahoo.com/quote/UPWK |
|
#3426 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -57.329.000,00 | https://finance.yahoo.com/quote/FBMS |
|
#3427 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -57.333.000,00 | https://finance.yahoo.com/quote/MOG.B |
|
#3428 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -57.506.792,00 | https://finance.yahoo.com/quote/BEST |
|
#3429 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -57.703.000,00 | https://finance.yahoo.com/quote/GETY |
|
#3430 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -57.795.000,00 | https://finance.yahoo.com/quote/UNF |
|
#3431 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -57.809.000,00 | https://finance.yahoo.com/quote/GPRO |
|
#3432 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -57.841.000,00 | https://finance.yahoo.com/quote/ASAN |
|
#3433 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -57.873.321,00 | https://finance.yahoo.com/quote/DHIL |
|
#3434 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | -57.964.000,00 | https://finance.yahoo.com/quote/MSGE |
|
#3435 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -58.011.160,00 | https://finance.yahoo.com/quote/VTMX |
|
#3436 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -58.188.000,00 | https://finance.yahoo.com/quote/EVC |
|
#3437 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -58.390.000,00 | https://finance.yahoo.com/quote/BXC |
|
#3438 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -58.468.000,00 | https://finance.yahoo.com/quote/FNWD |
|
#3439 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | -58.496.000,00 | https://finance.yahoo.com/quote/FPI |
|
#3440 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | -58.917.000,00 | https://finance.yahoo.com/quote/VRRM |
|
#3441 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -58.920.000,00 | https://finance.yahoo.com/quote/SKY |
|
#3442 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -59.168.000,00 | https://finance.yahoo.com/quote/FRSH |
|
#3443 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -59.295.607,00 | https://finance.yahoo.com/quote/MSSA |
|
#3444 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -59.335.000,00 | https://finance.yahoo.com/quote/LE |
|
#3445 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -59.365.000,00 | https://finance.yahoo.com/quote/CENTA |
|
#3446 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -59.516.733,00 | https://finance.yahoo.com/quote/GOOS |
|
#3447 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | -60.049.252,00 | https://finance.yahoo.com/quote/ERJ |
|
#3448 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -60.145.000,00 | https://finance.yahoo.com/quote/MPLN |
|
#3449 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -60.341.000,00 | https://finance.yahoo.com/quote/PROV |
|
#3450 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -60.395.000,00 | https://finance.yahoo.com/quote/BOOM |
|
#3451 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -60.468.000,00 | https://finance.yahoo.com/quote/CZWI |
|
#3452 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -60.477.000,00 | https://finance.yahoo.com/quote/BLBD |
|
#3453 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | -60.557.000,00 | https://finance.yahoo.com/quote/SRBK |
|
#3454 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -60.821.000,00 | https://finance.yahoo.com/quote/COUR |
|
#3455 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -61.500.000,00 | https://finance.yahoo.com/quote/ABM |
|
#3456 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | -61.778.000,00 | https://finance.yahoo.com/quote/HRMY |
|
#3457 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | -62.058.957,00 | https://finance.yahoo.com/quote/GFR |
|
#3458 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -62.186.000,00 | https://finance.yahoo.com/quote/WT |
|
#3459 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -62.687.000,00 | https://finance.yahoo.com/quote/JELD |
|
#3460 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -63.229.000,00 | https://finance.yahoo.com/quote/MCFT |
|
#3461 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -63.474.000,00 | https://finance.yahoo.com/quote/PAMT |
|
#3462 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | -63.500.000,00 | https://finance.yahoo.com/quote/AYI |
|
#3463 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -63.531.000,00 | https://finance.yahoo.com/quote/WDFC |
|
#3464 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -63.589.000,00 | https://finance.yahoo.com/quote/STC |
|
#3465 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -64.243.000,00 | https://finance.yahoo.com/quote/GCMG |
|
#3466 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -64.518.000,00 | https://finance.yahoo.com/quote/MEC |
|
#3467 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -64.563.000,00 | https://finance.yahoo.com/quote/TOWN |
|
#3468 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -65.078.000,00 | https://finance.yahoo.com/quote/SVV |
|
#3469 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | -65.242.000,00 | https://finance.yahoo.com/quote/GRND |
|
#3470 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -65.244.000,00 | https://finance.yahoo.com/quote/BZFD |
|
#3471 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -65.282.000,00 | https://finance.yahoo.com/quote/RBKB |
|
#3472 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -65.573.159,00 | https://finance.yahoo.com/quote/WRLD |
|
#3473 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -66.067.000,00 | https://finance.yahoo.com/quote/NOTE |
|
#3474 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -66.168.000,00 | https://finance.yahoo.com/quote/CARS |
|
#3475 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | -66.269.961,00 | https://finance.yahoo.com/quote/ADMA |
|
#3476 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -66.476.000,00 | https://finance.yahoo.com/quote/THFF |
|
#3477 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -66.500.000,00 | https://finance.yahoo.com/quote/WGO |
|
#3478 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -66.731.000,00 | https://finance.yahoo.com/quote/CAL |
|
#3479 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -66.760.000,00 | https://finance.yahoo.com/quote/FRME |
|
#3480 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -66.952.000,00 | https://finance.yahoo.com/quote/GOOD |
|
#3481 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -67.000.000,00 | https://finance.yahoo.com/quote/AMBP |
|
#3482 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -67.426.000,00 | https://finance.yahoo.com/quote/MSGS |
|
#3483 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -67.532.000,00 | https://finance.yahoo.com/quote/HFWA |
|
#3484 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -67.659.000,00 | https://finance.yahoo.com/quote/FORM |
|
#3485 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -68.218.000,00 | https://finance.yahoo.com/quote/POWI |
|
#3486 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -68.392.000,00 | https://finance.yahoo.com/quote/AUBN |
|
#3487 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -68.425.214,00 | https://finance.yahoo.com/quote/TEO |
|
#3488 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -68.559.000,00 | https://finance.yahoo.com/quote/FLIC |
|
#3489 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | -68.580.000,00 | https://finance.yahoo.com/quote/AR |
|
#3490 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -68.674.000,00 | https://finance.yahoo.com/quote/BTMD |
|
#3491 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -68.735.000,00 | https://finance.yahoo.com/quote/OPFI |
|
#3492 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -68.827.000,00 | https://finance.yahoo.com/quote/THR |
|
#3493 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -68.893.000,00 | https://finance.yahoo.com/quote/RCKY |
|
#3494 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -69.035.000,00 | https://finance.yahoo.com/quote/ONL |
|
#3495 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -69.300.000,00 | https://finance.yahoo.com/quote/ONIT |
|
#3496 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -69.404.209,00 | https://finance.yahoo.com/quote/GHI |
|
#3497 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | -69.445.000,00 | https://finance.yahoo.com/quote/TYL |
|
#3498 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -69.771.000,00 | https://finance.yahoo.com/quote/NNN |
|
#3499 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -69.803.000,00 | https://finance.yahoo.com/quote/WHD |
|
#3500 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | -70.155.191,00 | https://finance.yahoo.com/quote/CPAC |
|