#401 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 338.950.000,00 | https://finance.yahoo.com/quote/TCBX |
|
#402 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 338.878.000,00 | https://finance.yahoo.com/quote/CCB |
|
#403 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 336.162.000,00 | https://finance.yahoo.com/quote/BY |
|
#404 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 335.894.000,00 | https://finance.yahoo.com/quote/KYTX |
|
#405 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 334.975.000,00 | https://finance.yahoo.com/quote/LAC |
|
#406 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 329.386.000,00 | https://finance.yahoo.com/quote/TBBK |
|
#407 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 329.334.000,00 | https://finance.yahoo.com/quote/VNOM |
|
#408 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 327.666.000,00 | https://finance.yahoo.com/quote/ALRM |
|
#409 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 327.416.000,00 | https://finance.yahoo.com/quote/JANX |
|
#410 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 325.800.000,00 | https://finance.yahoo.com/quote/APH |
|
#411 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 324.300.000,00 | https://finance.yahoo.com/quote/GEF |
|
#412 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 324.014.000,00 | https://finance.yahoo.com/quote/XENE |
|
#413 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 323.564.000,00 | https://finance.yahoo.com/quote/VTR |
|
#414 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 323.500.000,00 | https://finance.yahoo.com/quote/MBC |
|
#415 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 323.035.000,00 | https://finance.yahoo.com/quote/CIFR |
|
#416 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 317.814.000,00 | https://finance.yahoo.com/quote/TRML |
|
#417 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 317.466.000,00 | https://finance.yahoo.com/quote/WTRG |
|
#418 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 315.209.000,00 | https://finance.yahoo.com/quote/MURA |
|
#419 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 314.148.000,00 | https://finance.yahoo.com/quote/AAT |
|
#420 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 313.671.000,00 | https://finance.yahoo.com/quote/ALVO |
|
#421 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 312.871.000,00 | https://finance.yahoo.com/quote/WVE |
|
#422 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 311.851.000,00 | https://finance.yahoo.com/quote/ALTI |
|
#423 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 310.402.000,00 | https://finance.yahoo.com/quote/CLBK |
|
#424 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 310.391.000,00 | https://finance.yahoo.com/quote/OGS |
|
#425 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 310.032.521,00 | https://finance.yahoo.com/quote/GFL |
|
#426 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 307.085.000,00 | https://finance.yahoo.com/quote/IBOC |
|
#427 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 306.280.000,00 | https://finance.yahoo.com/quote/MYE |
|
#428 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 305.546.000,00 | https://finance.yahoo.com/quote/VERA |
|
#429 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 305.300.000,00 | https://finance.yahoo.com/quote/DBD |
|
#430 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 304.730.000,00 | https://finance.yahoo.com/quote/AQN |
|
#431 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 303.181.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#432 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 302.390.000,00 | https://finance.yahoo.com/quote/ALNY |
|
#433 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 300.824.041,00 | https://finance.yahoo.com/quote/OKLO |
|
#434 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 299.345.000,00 | https://finance.yahoo.com/quote/EWTX |
|
#435 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 299.300.000,00 | https://finance.yahoo.com/quote/SNEX |
|
#436 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 297.255.000,00 | https://finance.yahoo.com/quote/HSHP |
|
#437 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 296.629.000,00 | https://finance.yahoo.com/quote/ADC |
|
#438 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 295.100.000,00 | https://finance.yahoo.com/quote/IAG |
|
#439 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 294.743.657,00 | https://finance.yahoo.com/quote/BSLK |
|
#440 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 294.495.000,00 | https://finance.yahoo.com/quote/NDSN |
|
#441 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 294.411.000,00 | https://finance.yahoo.com/quote/SBSI |
|
#442 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 291.271.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#443 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 290.324.000,00 | https://finance.yahoo.com/quote/SYBT |
|
#444 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 290.274.000,00 | https://finance.yahoo.com/quote/BITF |
|
#445 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 289.914.000,00 | https://finance.yahoo.com/quote/NTLA |
|
#446 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 289.717.000,00 | https://finance.yahoo.com/quote/HIFS |
|
#447 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 289.392.000,00 | https://finance.yahoo.com/quote/CATX |
|
#448 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 288.014.000,00 | https://finance.yahoo.com/quote/FBIZ |
|
#449 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 287.448.000,00 | https://finance.yahoo.com/quote/ATLC |
|
#450 | CGBS | Crown LNG Holdings Limited | | | 144955440 | 287.151.079,00 | https://finance.yahoo.com/quote/CGBS |
|
#451 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 282.441.000,00 | https://finance.yahoo.com/quote/NMRK |
|
#452 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 282.434.000,00 | https://finance.yahoo.com/quote/RCL |
|
#453 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 282.000.000,00 | https://finance.yahoo.com/quote/RCUS |
|
#454 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 281.885.460,00 | https://finance.yahoo.com/quote/ABP |
|
#455 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 281.825.000,00 | https://finance.yahoo.com/quote/BFST |
|
#456 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 281.622.000,00 | https://finance.yahoo.com/quote/FRAF |
|
#457 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 279.532.000,00 | https://finance.yahoo.com/quote/PAR |
|
#458 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 279.520.000,00 | https://finance.yahoo.com/quote/SLNO |
|
#459 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 279.000.000,00 | https://finance.yahoo.com/quote/CRC |
|
#460 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 278.880.000,00 | https://finance.yahoo.com/quote/BPMC |
|
#461 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 278.652.000,00 | https://finance.yahoo.com/quote/CIVB |
|
#462 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 277.072.000,00 | https://finance.yahoo.com/quote/MFIN |
|
#463 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 275.943.000,00 | https://finance.yahoo.com/quote/IMNM |
|
#464 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 275.932.000,00 | https://finance.yahoo.com/quote/PLTR |
|
#465 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 275.257.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#466 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 275.138.000,00 | https://finance.yahoo.com/quote/CFB |
|
#467 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 274.311.000,00 | https://finance.yahoo.com/quote/CSWC |
|
#468 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 273.837.000,00 | https://finance.yahoo.com/quote/ANNX |
|
#469 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 272.587.748,00 | https://finance.yahoo.com/quote/PHVS |
|
#470 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 271.475.000,00 | https://finance.yahoo.com/quote/FFIN |
|
#471 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 270.317.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#472 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 270.003.000,00 | https://finance.yahoo.com/quote/BBIO |
|
#473 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 267.451.447,00 | https://finance.yahoo.com/quote/ABVX |
|
#474 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 266.513.271,00 | https://finance.yahoo.com/quote/NXE |
|
#475 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 265.716.000,00 | https://finance.yahoo.com/quote/ENGN |
|
#476 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 264.854.000,00 | https://finance.yahoo.com/quote/CGEM |
|
#477 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 264.425.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#478 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 263.144.000,00 | https://finance.yahoo.com/quote/FSUN |
|
#479 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 262.902.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#480 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 262.376.000,00 | https://finance.yahoo.com/quote/SHEN |
|
#481 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 262.000.000,00 | https://finance.yahoo.com/quote/KTOS |
|
#482 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 261.655.000,00 | https://finance.yahoo.com/quote/LGIH |
|
#483 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 260.943.000,00 | https://finance.yahoo.com/quote/NE |
|
#484 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 259.005.000,00 | https://finance.yahoo.com/quote/RKLB |
|
#485 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 257.934.000,00 | https://finance.yahoo.com/quote/ANIP |
|
#486 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 257.872.000,00 | https://finance.yahoo.com/quote/HOMB |
|
#487 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 255.937.000,00 | https://finance.yahoo.com/quote/PCB |
|
#488 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 253.764.000,00 | https://finance.yahoo.com/quote/PAHC |
|
#489 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 253.105.210,00 | https://finance.yahoo.com/quote/IVCA |
|
#490 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 253.098.000,00 | https://finance.yahoo.com/quote/MPB |
|
#491 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 251.982.000,00 | https://finance.yahoo.com/quote/MNMD |
|
#492 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 250.500.000,00 | https://finance.yahoo.com/quote/EEFT |
|
#493 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 248.288.000,00 | https://finance.yahoo.com/quote/ESQ |
|
#494 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 247.778.000,00 | https://finance.yahoo.com/quote/CIVI |
|
#495 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 246.963.000,00 | https://finance.yahoo.com/quote/EGO |
|
#496 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 245.575.000,00 | https://finance.yahoo.com/quote/BE |
|
#497 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 245.180.000,00 | https://finance.yahoo.com/quote/ATXS |
|
#498 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 244.711.000,00 | https://finance.yahoo.com/quote/GBDC |
|
#499 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 244.352.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#500 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 243.728.835,00 | https://finance.yahoo.com/quote/OPT |
|