| #2801 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -7.033.000,00 | https://finance.yahoo.com/quote/ANIK |
|
| #2802 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -7.065.000,00 | https://finance.yahoo.com/quote/ZEUS |
|
| #2803 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | -7.123.000,00 | https://finance.yahoo.com/quote/VMD |
|
| #2804 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -7.188.210,00 | https://finance.yahoo.com/quote/GFAI |
|
| #2805 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -7.340.000,00 | https://finance.yahoo.com/quote/VIRC |
|
| #2806 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -7.402.863,00 | https://finance.yahoo.com/quote/ESLA |
|
| #2807 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -7.512.000,00 | https://finance.yahoo.com/quote/CRIS |
|
| #2808 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -7.537.000,00 | https://finance.yahoo.com/quote/CCRD |
|
| #2809 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -7.557.486,00 | https://finance.yahoo.com/quote/LOAN |
|
| #2810 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -7.579.357,00 | https://finance.yahoo.com/quote/AIMAU |
|
| #2811 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -7.596.000,00 | https://finance.yahoo.com/quote/GENI |
|
| #2812 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -7.628.620,00 | https://finance.yahoo.com/quote/EPSN |
|
| #2813 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -7.641.000,00 | https://finance.yahoo.com/quote/HDSN |
|
| #2814 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | -7.726.296,00 | https://finance.yahoo.com/quote/SNAL |
|
| #2815 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -7.730.000,00 | https://finance.yahoo.com/quote/PLAB |
|
| #2816 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -7.733.000,00 | https://finance.yahoo.com/quote/CEVA |
|
| #2817 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -7.789.000,00 | https://finance.yahoo.com/quote/ORGO |
|
| #2818 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -7.800.000,00 | https://finance.yahoo.com/quote/BODI |
|
| #2819 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -7.809.578,00 | https://finance.yahoo.com/quote/GNFT |
|
| #2820 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -7.855.000,00 | https://finance.yahoo.com/quote/BSET |
|
| #2821 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -7.860.347,00 | https://finance.yahoo.com/quote/MGIH |
|
| #2822 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -7.961.000,00 | https://finance.yahoo.com/quote/RRGB |
|
| #2823 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -7.971.000,00 | https://finance.yahoo.com/quote/MAPS |
|
| #2824 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | -7.988.000,00 | https://finance.yahoo.com/quote/KEQU |
|
| #2825 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -8.030.000,00 | https://finance.yahoo.com/quote/BLFY |
|
| #2826 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -8.042.070,00 | https://finance.yahoo.com/quote/FONR |
|
| #2827 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -8.093.695,00 | https://finance.yahoo.com/quote/PHX |
|
| #2828 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -8.197.000,00 | https://finance.yahoo.com/quote/PNRG |
|
| #2829 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -8.211.305,00 | https://finance.yahoo.com/quote/POWW |
|
| #2830 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -8.227.776,00 | https://finance.yahoo.com/quote/PTPI |
|
| #2831 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -8.236.000,00 | https://finance.yahoo.com/quote/SSTI |
|
| #2832 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -8.336.000,00 | https://finance.yahoo.com/quote/EHTH |
|
| #2833 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -8.423.877,00 | https://finance.yahoo.com/quote/ABLV |
|
| #2834 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -8.433.000,00 | https://finance.yahoo.com/quote/LFVN |
|
| #2835 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -8.439.000,00 | https://finance.yahoo.com/quote/LEE |
|
| #2836 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | -8.463.000,00 | https://finance.yahoo.com/quote/TALK |
|
| #2837 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -8.535.000,00 | https://finance.yahoo.com/quote/SLDP |
|
| #2838 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | -8.665.000,00 | https://finance.yahoo.com/quote/LMAT |
|
| #2839 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -8.676.000,00 | https://finance.yahoo.com/quote/FLNC |
|
| #2840 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | -8.676.000,00 | https://finance.yahoo.com/quote/ORN |
|
| #2841 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -8.677.000,00 | https://finance.yahoo.com/quote/KNF |
|
| #2842 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -8.677.000,00 | https://finance.yahoo.com/quote/BLZE |
|
| #2843 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -8.717.000,00 | https://finance.yahoo.com/quote/CMCL |
|
| #2844 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -8.798.862,00 | https://finance.yahoo.com/quote/TAYD |
|
| #2845 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -8.814.852,00 | https://finance.yahoo.com/quote/HUDI |
|
| #2846 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -8.878.000,00 | https://finance.yahoo.com/quote/BGFV |
|
| #2847 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -8.898.000,00 | https://finance.yahoo.com/quote/CCO |
|
| #2848 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | -8.904.067,00 | https://finance.yahoo.com/quote/SCM |
|
| #2849 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -9.000.000,00 | https://finance.yahoo.com/quote/CZR |
|
| #2850 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -9.033.000,00 | https://finance.yahoo.com/quote/ARMN |
|
| #2851 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -9.036.000,00 | https://finance.yahoo.com/quote/RMAX |
|
| #2852 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -9.114.000,00 | https://finance.yahoo.com/quote/WOOF |
|
| #2853 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | -9.126.000,00 | https://finance.yahoo.com/quote/LMB |
|
| #2854 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -9.127.000,00 | https://finance.yahoo.com/quote/INTT |
|
| #2855 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | -9.129.000,00 | https://finance.yahoo.com/quote/ARIS |
|
| #2856 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -9.206.000,00 | https://finance.yahoo.com/quote/ASRT |
|
| #2857 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -9.206.000,00 | https://finance.yahoo.com/quote/CMLS |
|
| #2858 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -9.213.000,00 | https://finance.yahoo.com/quote/NHTC |
|
| #2859 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -9.223.000,00 | https://finance.yahoo.com/quote/DLHC |
|
| #2860 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -9.282.113,00 | https://finance.yahoo.com/quote/SOHO |
|
| #2861 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -9.290.000,00 | https://finance.yahoo.com/quote/LMNR |
|
| #2862 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -9.322.000,00 | https://finance.yahoo.com/quote/ATER |
|
| #2863 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -9.339.000,00 | https://finance.yahoo.com/quote/SHAK |
|
| #2864 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -9.400.000,00 | https://finance.yahoo.com/quote/BOXL |
|
| #2865 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -9.419.000,00 | https://finance.yahoo.com/quote/RLGT |
|
| #2866 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -9.467.000,00 | https://finance.yahoo.com/quote/PHR |
|
| #2867 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -9.478.590,00 | https://finance.yahoo.com/quote/GV |
|
| #2868 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -9.479.000,00 | https://finance.yahoo.com/quote/OMCC |
|
| #2869 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -9.538.000,00 | https://finance.yahoo.com/quote/DHX |
|
| #2870 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -9.539.000,00 | https://finance.yahoo.com/quote/WHG |
|
| #2871 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -9.541.000,00 | https://finance.yahoo.com/quote/VFF |
|
| #2872 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -9.552.000,00 | https://finance.yahoo.com/quote/GEG |
|
| #2873 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -9.581.000,00 | https://finance.yahoo.com/quote/DIOD |
|
| #2874 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -9.622.000,00 | https://finance.yahoo.com/quote/GDYN |
|
| #2875 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | -9.627.234,00 | https://finance.yahoo.com/quote/JVA |
|
| #2876 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -9.633.000,00 | https://finance.yahoo.com/quote/TRST |
|
| #2877 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | -9.729.000,00 | https://finance.yahoo.com/quote/FEIM |
|
| #2878 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | -9.971.000,00 | https://finance.yahoo.com/quote/COCO |
|
| #2879 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -9.979.000,00 | https://finance.yahoo.com/quote/ASYS |
|
| #2880 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -9.987.000,00 | https://finance.yahoo.com/quote/WHLR |
|
| #2881 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | -10.019.000,00 | https://finance.yahoo.com/quote/MGEE |
|
| #2882 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -10.055.000,00 | https://finance.yahoo.com/quote/SEER |
|
| #2883 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -10.138.000,00 | https://finance.yahoo.com/quote/HL |
|
| #2884 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -10.260.000,00 | https://finance.yahoo.com/quote/HGBL |
|
| #2885 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -10.293.923,00 | https://finance.yahoo.com/quote/SSSS |
|
| #2886 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | -10.393.000,00 | https://finance.yahoo.com/quote/ONTO |
|
| #2887 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -10.472.000,00 | https://finance.yahoo.com/quote/MDU |
|
| #2888 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -10.511.000,00 | https://finance.yahoo.com/quote/UBCP |
|
| #2889 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -10.522.000,00 | https://finance.yahoo.com/quote/TTSH |
|
| #2890 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -10.539.000,00 | https://finance.yahoo.com/quote/RDVT |
|
| #2891 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -10.642.000,00 | https://finance.yahoo.com/quote/EMKR |
|
| #2892 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -10.710.000,00 | https://finance.yahoo.com/quote/BRCC |
|
| #2893 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | -10.751.000,00 | https://finance.yahoo.com/quote/LQDT |
|
| #2894 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -10.812.000,00 | https://finance.yahoo.com/quote/TBNK |
|
| #2895 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -10.813.000,00 | https://finance.yahoo.com/quote/BWEN |
|
| #2896 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -10.912.000,00 | https://finance.yahoo.com/quote/KTCC |
|
| #2897 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -10.927.000,00 | https://finance.yahoo.com/quote/CNFR |
|
| #2898 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -11.028.000,00 | https://finance.yahoo.com/quote/WEYS |
|
| #2899 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -11.031.000,00 | https://finance.yahoo.com/quote/MNTK |
|
| #2900 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -11.087.000,00 | https://finance.yahoo.com/quote/ROCK |
|