#2701 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | -3.607.000,00 | https://finance.yahoo.com/quote/AOUT |
|
#2702 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -3.625.000,00 | https://finance.yahoo.com/quote/NODK |
|
#2703 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -3.640.000,00 | https://finance.yahoo.com/quote/NCSM |
|
#2704 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -3.697.000,00 | https://finance.yahoo.com/quote/CURI |
|
#2705 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -3.752.000,00 | https://finance.yahoo.com/quote/PET |
|
#2706 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -3.766.000,00 | https://finance.yahoo.com/quote/SAG |
|
#2707 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -3.771.000,00 | https://finance.yahoo.com/quote/NTIP |
|
#2708 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -3.827.000,00 | https://finance.yahoo.com/quote/IPI |
|
#2709 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -3.875.000,00 | https://finance.yahoo.com/quote/ENZ |
|
#2710 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | -3.885.000,00 | https://finance.yahoo.com/quote/AIRS |
|
#2711 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -3.909.000,00 | https://finance.yahoo.com/quote/HURC |
|
#2712 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -3.945.000,00 | https://finance.yahoo.com/quote/APT |
|
#2713 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -3.946.000,00 | https://finance.yahoo.com/quote/MAMA |
|
#2714 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -3.983.000,00 | https://finance.yahoo.com/quote/FND |
|
#2715 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -4.064.235,00 | https://finance.yahoo.com/quote/SELF |
|
#2716 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -4.069.000,00 | https://finance.yahoo.com/quote/TLS |
|
#2717 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -4.075.000,00 | https://finance.yahoo.com/quote/CLNN |
|
#2718 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -4.130.000,00 | https://finance.yahoo.com/quote/FREY |
|
#2719 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -4.177.000,00 | https://finance.yahoo.com/quote/MHLD |
|
#2720 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -4.191.000,00 | https://finance.yahoo.com/quote/PHLT |
|
#2721 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -4.217.000,00 | https://finance.yahoo.com/quote/BYON |
|
#2722 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -4.234.368,00 | https://finance.yahoo.com/quote/RTC |
|
#2723 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -4.270.000,00 | https://finance.yahoo.com/quote/LOVE |
|
#2724 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -4.274.000,00 | https://finance.yahoo.com/quote/XYLO |
|
#2725 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -4.280.991,00 | https://finance.yahoo.com/quote/NXTT |
|
#2726 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -4.308.000,00 | https://finance.yahoo.com/quote/SG |
|
#2727 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -4.311.000,00 | https://finance.yahoo.com/quote/SND |
|
#2728 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -4.319.646,00 | https://finance.yahoo.com/quote/SNPX |
|
#2729 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -4.321.000,00 | https://finance.yahoo.com/quote/XPOF |
|
#2730 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -4.365.000,00 | https://finance.yahoo.com/quote/REAL |
|
#2731 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -4.420.000,00 | https://finance.yahoo.com/quote/OSUR |
|
#2732 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -4.431.000,00 | https://finance.yahoo.com/quote/TISI |
|
#2733 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -4.460.000,00 | https://finance.yahoo.com/quote/ELMD |
|
#2734 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -4.528.000,00 | https://finance.yahoo.com/quote/HNNA |
|
#2735 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -4.545.000,00 | https://finance.yahoo.com/quote/TDUP |
|
#2736 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | -4.552.000,00 | https://finance.yahoo.com/quote/BYRN |
|
#2737 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -4.600.000,00 | https://finance.yahoo.com/quote/VHI |
|
#2738 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -4.629.929,00 | https://finance.yahoo.com/quote/CYD |
|
#2739 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -4.631.564,00 | https://finance.yahoo.com/quote/FORA |
|
#2740 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -4.640.455,00 | https://finance.yahoo.com/quote/ELA |
|
#2741 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -4.665.000,00 | https://finance.yahoo.com/quote/BKTI |
|
#2742 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -4.718.000,00 | https://finance.yahoo.com/quote/QNCX |
|
#2743 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -4.726.000,00 | https://finance.yahoo.com/quote/GILT |
|
#2744 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -4.731.000,00 | https://finance.yahoo.com/quote/BRLT |
|
#2745 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -4.742.316,00 | https://finance.yahoo.com/quote/AYRO |
|
#2746 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -4.760.000,00 | https://finance.yahoo.com/quote/HRZN |
|
#2747 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | -4.769.000,00 | https://finance.yahoo.com/quote/BOOT |
|
#2748 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -4.866.000,00 | https://finance.yahoo.com/quote/HYFM |
|
#2749 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -4.868.000,00 | https://finance.yahoo.com/quote/MNDO |
|
#2750 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -4.870.000,00 | https://finance.yahoo.com/quote/HQI |
|
#2751 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -4.913.000,00 | https://finance.yahoo.com/quote/BCRX |
|
#2752 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | -5.000.000,00 | https://finance.yahoo.com/quote/PODD |
|
#2753 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -5.039.691,00 | https://finance.yahoo.com/quote/TURN |
|
#2754 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -5.046.000,00 | https://finance.yahoo.com/quote/NESR |
|
#2755 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -5.047.000,00 | https://finance.yahoo.com/quote/INTG |
|
#2756 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -5.107.000,00 | https://finance.yahoo.com/quote/WLDN |
|
#2757 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -5.109.000,00 | https://finance.yahoo.com/quote/TOI |
|
#2758 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -5.152.932,00 | https://finance.yahoo.com/quote/TRAK |
|
#2759 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | -5.180.000,00 | https://finance.yahoo.com/quote/VEEV |
|
#2760 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -5.200.000,00 | https://finance.yahoo.com/quote/CMT |
|
#2761 | CHNR | China Natural Resources, Inc. | | | 5801070 | -5.204.588,00 | https://finance.yahoo.com/quote/CHNR |
|
#2762 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -5.214.306,00 | https://finance.yahoo.com/quote/IPHA |
|
#2763 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -5.245.000,00 | https://finance.yahoo.com/quote/SLP |
|
#2764 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -5.261.973,00 | https://finance.yahoo.com/quote/SNFCA |
|
#2765 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -5.274.000,00 | https://finance.yahoo.com/quote/SHLT |
|
#2766 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | -5.284.560,00 | https://finance.yahoo.com/quote/MYTE |
|
#2767 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | -5.302.000,00 | https://finance.yahoo.com/quote/NWPX |
|
#2768 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -5.401.266,00 | https://finance.yahoo.com/quote/HITI |
|
#2769 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -5.404.000,00 | https://finance.yahoo.com/quote/ARKR |
|
#2770 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -5.417.837,00 | https://finance.yahoo.com/quote/CVAC |
|
#2771 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -5.490.000,00 | https://finance.yahoo.com/quote/REX |
|
#2772 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -5.505.000,00 | https://finance.yahoo.com/quote/APWC |
|
#2773 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -5.553.000,00 | https://finance.yahoo.com/quote/RWAY |
|
#2774 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -5.619.000,00 | https://finance.yahoo.com/quote/BDL |
|
#2775 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -5.673.519,00 | https://finance.yahoo.com/quote/SUUN |
|
#2776 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -5.777.000,00 | https://finance.yahoo.com/quote/LWAY |
|
#2777 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -5.816.000,00 | https://finance.yahoo.com/quote/LRFC |
|
#2778 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -5.928.000,00 | https://finance.yahoo.com/quote/CREX |
|
#2779 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -5.938.000,00 | https://finance.yahoo.com/quote/ANGO |
|
#2780 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -5.938.000,00 | https://finance.yahoo.com/quote/GAU |
|
#2781 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -5.953.000,00 | https://finance.yahoo.com/quote/INFU |
|
#2782 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -6.000.000,00 | https://finance.yahoo.com/quote/FL |
|
#2783 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -6.021.000,00 | https://finance.yahoo.com/quote/AVDL |
|
#2784 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -6.083.000,00 | https://finance.yahoo.com/quote/LTRX |
|
#2785 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -6.086.000,00 | https://finance.yahoo.com/quote/NKSH |
|
#2786 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -6.102.072,00 | https://finance.yahoo.com/quote/AC |
|
#2787 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -6.241.000,00 | https://finance.yahoo.com/quote/GRWG |
|
#2788 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -6.444.555,00 | https://finance.yahoo.com/quote/CWCO |
|
#2789 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -6.485.000,00 | https://finance.yahoo.com/quote/RFIL |
|
#2790 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -6.517.000,00 | https://finance.yahoo.com/quote/MLR |
|
#2791 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -6.556.515,00 | https://finance.yahoo.com/quote/EML |
|
#2792 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -6.582.000,00 | https://finance.yahoo.com/quote/GEOS |
|
#2793 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -6.605.000,00 | https://finance.yahoo.com/quote/PRTS |
|
#2794 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -6.644.000,00 | https://finance.yahoo.com/quote/USLM |
|
#2795 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | -6.693.588,00 | https://finance.yahoo.com/quote/TOYO |
|
#2796 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -6.779.000,00 | https://finance.yahoo.com/quote/FGF |
|
#2797 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -6.801.000,00 | https://finance.yahoo.com/quote/XPER |
|
#2798 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -6.856.000,00 | https://finance.yahoo.com/quote/FIGS |
|
#2799 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -7.004.000,00 | https://finance.yahoo.com/quote/DRRX |
|
#2800 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -7.032.000,00 | https://finance.yahoo.com/quote/GEVO |
|