#3701 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | -113.811.000,00 | https://finance.yahoo.com/quote/IESC |
|
#3702 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -114.232.000,00 | https://finance.yahoo.com/quote/DCBO |
|
#3703 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -114.295.000,00 | https://finance.yahoo.com/quote/INVX |
|
#3704 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | -114.677.000,00 | https://finance.yahoo.com/quote/IPAR |
|
#3705 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -114.762.000,00 | https://finance.yahoo.com/quote/HOG |
|
#3706 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -115.346.000,00 | https://finance.yahoo.com/quote/MYFW |
|
#3707 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | -115.384.000,00 | https://finance.yahoo.com/quote/PD |
|
#3708 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | -115.546.000,00 | https://finance.yahoo.com/quote/DOCS |
|
#3709 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -116.292.000,00 | https://finance.yahoo.com/quote/LCNB |
|
#3710 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -116.550.000,00 | https://finance.yahoo.com/quote/ALG |
|
#3711 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -116.749.000,00 | https://finance.yahoo.com/quote/KNOP |
|
#3712 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -117.040.000,00 | https://finance.yahoo.com/quote/GPRK |
|
#3713 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -117.077.000,00 | https://finance.yahoo.com/quote/BHIL |
|
#3714 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -117.178.864,00 | https://finance.yahoo.com/quote/SKGR |
|
#3715 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -118.000.000,00 | https://finance.yahoo.com/quote/CWEN.A |
|
#3716 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -118.239.000,00 | https://finance.yahoo.com/quote/UONE |
|
#3717 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -118.314.000,00 | https://finance.yahoo.com/quote/LYFT |
|
#3718 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -118.822.000,00 | https://finance.yahoo.com/quote/SCSC |
|
#3719 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -118.980.000,00 | https://finance.yahoo.com/quote/AAON |
|
#3720 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -119.000.000,00 | https://finance.yahoo.com/quote/EIG |
|
#3721 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -119.123.000,00 | https://finance.yahoo.com/quote/VSH |
|
#3722 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -119.500.000,00 | https://finance.yahoo.com/quote/AVNT |
|
#3723 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -119.629.000,00 | https://finance.yahoo.com/quote/FRT |
|
#3724 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | -119.700.000,00 | https://finance.yahoo.com/quote/THG |
|
#3725 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -119.829.000,00 | https://finance.yahoo.com/quote/QLYS |
|
#3726 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -119.873.000,00 | https://finance.yahoo.com/quote/EGHT |
|
#3727 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -119.911.000,00 | https://finance.yahoo.com/quote/FF |
|
#3728 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -120.000.000,00 | https://finance.yahoo.com/quote/DRS |
|
#3729 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -120.262.000,00 | https://finance.yahoo.com/quote/TILE |
|
#3730 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -120.697.000,00 | https://finance.yahoo.com/quote/SXT |
|
#3731 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -121.135.000,00 | https://finance.yahoo.com/quote/BRY |
|
#3732 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -121.300.000,00 | https://finance.yahoo.com/quote/AAMI |
|
#3733 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -121.323.000,00 | https://finance.yahoo.com/quote/ASC |
|
#3734 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -121.654.000,00 | https://finance.yahoo.com/quote/LXU |
|
#3735 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -121.900.000,00 | https://finance.yahoo.com/quote/MLKN |
|
#3736 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -122.186.000,00 | https://finance.yahoo.com/quote/LSCC |
|
#3737 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -122.399.000,00 | https://finance.yahoo.com/quote/FCBC |
|
#3738 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -122.517.000,00 | https://finance.yahoo.com/quote/OB |
|
#3739 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -123.256.000,00 | https://finance.yahoo.com/quote/NSP |
|
#3740 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -123.510.000,00 | https://finance.yahoo.com/quote/WERN |
|
#3741 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -123.646.000,00 | https://finance.yahoo.com/quote/NBR |
|
#3742 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -123.840.000,00 | https://finance.yahoo.com/quote/WLY |
|
#3743 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -124.233.000,00 | https://finance.yahoo.com/quote/UPBD |
|
#3744 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -124.545.000,00 | https://finance.yahoo.com/quote/ADEA |
|
#3745 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -125.046.000,00 | https://finance.yahoo.com/quote/SRG |
|
#3746 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -125.168.000,00 | https://finance.yahoo.com/quote/LOPE |
|
#3747 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -125.427.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#3748 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -126.100.000,00 | https://finance.yahoo.com/quote/CHDN |
|
#3749 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -126.345.000,00 | https://finance.yahoo.com/quote/CLAR |
|
#3750 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -126.507.570,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3751 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -126.804.000,00 | https://finance.yahoo.com/quote/MTB |
|
#3752 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -126.998.000,00 | https://finance.yahoo.com/quote/BFAM |
|
#3753 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -127.095.000,00 | https://finance.yahoo.com/quote/GNK |
|
#3754 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -127.110.000,00 | https://finance.yahoo.com/quote/FSP |
|
#3755 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -127.140.000,00 | https://finance.yahoo.com/quote/KE |
|
#3756 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -127.265.000,00 | https://finance.yahoo.com/quote/ESSA |
|
#3757 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | -127.269.000,00 | https://finance.yahoo.com/quote/CVCO |
|
#3758 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -127.297.000,00 | https://finance.yahoo.com/quote/CPS |
|
#3759 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -127.609.000,00 | https://finance.yahoo.com/quote/FSLY |
|
#3760 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -128.000.000,00 | https://finance.yahoo.com/quote/CC |
|
#3761 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -128.000.000,00 | https://finance.yahoo.com/quote/TROX |
|
#3762 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -128.262.000,00 | https://finance.yahoo.com/quote/HAYW |
|
#3763 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -128.365.000,00 | https://finance.yahoo.com/quote/BRDG |
|
#3764 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -128.595.000,00 | https://finance.yahoo.com/quote/STRA |
|
#3765 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -128.600.000,00 | https://finance.yahoo.com/quote/AEP |
|
#3766 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -128.624.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#3767 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -129.143.705,00 | https://finance.yahoo.com/quote/CSTM |
|
#3768 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -129.300.000,00 | https://finance.yahoo.com/quote/VIAV |
|
#3769 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -129.344.000,00 | https://finance.yahoo.com/quote/BDC |
|
#3770 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -129.449.000,00 | https://finance.yahoo.com/quote/FN |
|
#3771 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -130.384.000,00 | https://finance.yahoo.com/quote/RLJ |
|
#3772 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | -131.076.000,00 | https://finance.yahoo.com/quote/TPB |
|
#3773 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -131.185.000,00 | https://finance.yahoo.com/quote/JACK |
|
#3774 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | -131.200.000,00 | https://finance.yahoo.com/quote/MTX |
|
#3775 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -131.521.000,00 | https://finance.yahoo.com/quote/PZZA |
|
#3776 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -131.812.428,00 | https://finance.yahoo.com/quote/TSAT |
|
#3777 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -131.968.000,00 | https://finance.yahoo.com/quote/SST |
|
#3778 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -133.000.000,00 | https://finance.yahoo.com/quote/USM |
|
#3779 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -133.070.000,00 | https://finance.yahoo.com/quote/ARI |
|
#3780 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -133.473.000,00 | https://finance.yahoo.com/quote/PNBK |
|
#3781 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -133.606.000,00 | https://finance.yahoo.com/quote/ATSG |
|
#3782 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -134.696.000,00 | https://finance.yahoo.com/quote/MKL |
|
#3783 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -134.750.000,00 | https://finance.yahoo.com/quote/TREE |
|
#3784 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -135.703.000,00 | https://finance.yahoo.com/quote/BSRR |
|
#3785 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -136.016.280,00 | https://finance.yahoo.com/quote/TYG |
|
#3786 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -136.400.000,00 | https://finance.yahoo.com/quote/AVNS |
|
#3787 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -137.200.000,00 | https://finance.yahoo.com/quote/KMPR |
|
#3788 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -137.237.000,00 | https://finance.yahoo.com/quote/HPK |
|
#3789 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | -137.626.000,00 | https://finance.yahoo.com/quote/DMLP |
|
#3790 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | -137.684.000,00 | https://finance.yahoo.com/quote/SAND |
|
#3791 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | -138.622.916,00 | https://finance.yahoo.com/quote/AUNA |
|
#3792 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -139.495.000,00 | https://finance.yahoo.com/quote/ARMK |
|
#3793 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -139.597.000,00 | https://finance.yahoo.com/quote/RLI |
|
#3794 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -140.000.000,00 | https://finance.yahoo.com/quote/SBGI |
|
#3795 | TTAM | Titan America SA | | 1643715000 | 3078853166 | -140.102.000,00 | https://finance.yahoo.com/quote/TTAM |
|
#3796 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -140.755.000,00 | https://finance.yahoo.com/quote/SHO |
|
#3797 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -141.000.000,00 | https://finance.yahoo.com/quote/VSCO |
|
#3798 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -141.815.058,00 | https://finance.yahoo.com/quote/LPG |
|
#3799 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -142.100.000,00 | https://finance.yahoo.com/quote/SNDR |
|
#3800 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -142.356.000,00 | https://finance.yahoo.com/quote/AZZ |
|