#3501 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -70.688.000,00 | https://finance.yahoo.com/quote/PSHG |
|
#3502 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -70.798.000,00 | https://finance.yahoo.com/quote/CRSR |
|
#3503 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | -70.850.000,00 | https://finance.yahoo.com/quote/DAVE |
|
#3504 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | -71.366.000,00 | https://finance.yahoo.com/quote/EPAC |
|
#3505 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -71.515.000,00 | https://finance.yahoo.com/quote/JAZZ |
|
#3506 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -71.612.000,00 | https://finance.yahoo.com/quote/KIND |
|
#3507 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -71.672.000,00 | https://finance.yahoo.com/quote/ACLS |
|
#3508 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | -71.867.000,00 | https://finance.yahoo.com/quote/AVAV |
|
#3509 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -71.948.000,00 | https://finance.yahoo.com/quote/FFNW |
|
#3510 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | -71.981.000,00 | https://finance.yahoo.com/quote/MCY |
|
#3511 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -72.024.000,00 | https://finance.yahoo.com/quote/COHU |
|
#3512 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -72.028.000,00 | https://finance.yahoo.com/quote/VVX |
|
#3513 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -72.142.000,00 | https://finance.yahoo.com/quote/OFS |
|
#3514 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -72.379.000,00 | https://finance.yahoo.com/quote/ARHS |
|
#3515 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -72.543.000,00 | https://finance.yahoo.com/quote/EWCZ |
|
#3516 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -72.700.000,00 | https://finance.yahoo.com/quote/NRDS |
|
#3517 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -72.707.000,00 | https://finance.yahoo.com/quote/JILL |
|
#3518 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | -72.800.000,00 | https://finance.yahoo.com/quote/MRX |
|
#3519 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -72.825.000,00 | https://finance.yahoo.com/quote/EXPO |
|
#3520 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -72.860.000,00 | https://finance.yahoo.com/quote/HBNC |
|
#3521 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -72.941.000,00 | https://finance.yahoo.com/quote/FSM |
|
#3522 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -73.000.000,00 | https://finance.yahoo.com/quote/SEB |
|
#3523 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -73.026.000,00 | https://finance.yahoo.com/quote/SD |
|
#3524 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -73.099.000,00 | https://finance.yahoo.com/quote/CENT |
|
#3525 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -73.339.000,00 | https://finance.yahoo.com/quote/CLDT |
|
#3526 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -73.449.000,00 | https://finance.yahoo.com/quote/AAP |
|
#3527 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -73.510.000,00 | https://finance.yahoo.com/quote/KLC |
|
#3528 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -74.090.000,00 | https://finance.yahoo.com/quote/SSBI |
|
#3529 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | -74.124.000,00 | https://finance.yahoo.com/quote/HURN |
|
#3530 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | -74.261.000,00 | https://finance.yahoo.com/quote/URBN |
|
#3531 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -74.389.000,00 | https://finance.yahoo.com/quote/PACB |
|
#3532 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | -74.516.000,00 | https://finance.yahoo.com/quote/UAN |
|
#3533 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -74.583.000,00 | https://finance.yahoo.com/quote/CAPL |
|
#3534 | RENE | Cartesian Growth Corporation II | | | 152746593 | -74.786.562,00 | https://finance.yahoo.com/quote/RENE |
|
#3535 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | -75.189.000,00 | https://finance.yahoo.com/quote/ANSS |
|
#3536 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -75.705.289,00 | https://finance.yahoo.com/quote/SACH |
|
#3537 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -75.744.000,00 | https://finance.yahoo.com/quote/BSVN |
|
#3538 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -75.752.000,00 | https://finance.yahoo.com/quote/FBNC |
|
#3539 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -75.752.125,00 | https://finance.yahoo.com/quote/CEPU |
|
#3540 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -75.779.000,00 | https://finance.yahoo.com/quote/CBAN |
|
#3541 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -75.841.000,00 | https://finance.yahoo.com/quote/ORMP |
|
#3542 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -76.236.000,00 | https://finance.yahoo.com/quote/HCC |
|
#3543 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -76.325.000,00 | https://finance.yahoo.com/quote/EVCM |
|
#3544 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -76.343.000,00 | https://finance.yahoo.com/quote/HAIN |
|
#3545 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -76.801.000,00 | https://finance.yahoo.com/quote/THRY |
|
#3546 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -77.000.000,00 | https://finance.yahoo.com/quote/VC |
|
#3547 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -77.200.000,00 | https://finance.yahoo.com/quote/HLIO |
|
#3548 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -77.257.000,00 | https://finance.yahoo.com/quote/KFRC |
|
#3549 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -77.350.000,00 | https://finance.yahoo.com/quote/GPRE |
|
#3550 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -77.698.000,00 | https://finance.yahoo.com/quote/ATLO |
|
#3551 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -77.964.000,00 | https://finance.yahoo.com/quote/HTBI |
|
#3552 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -78.000.000,00 | https://finance.yahoo.com/quote/HOUS |
|
#3553 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -78.400.000,00 | https://finance.yahoo.com/quote/RXT |
|
#3554 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -78.459.000,00 | https://finance.yahoo.com/quote/UONEK |
|
#3555 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -78.479.000,00 | https://finance.yahoo.com/quote/ALGM |
|
#3556 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -78.552.000,00 | https://finance.yahoo.com/quote/RDN |
|
#3557 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -78.835.000,00 | https://finance.yahoo.com/quote/OBDC |
|
#3558 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -79.705.000,00 | https://finance.yahoo.com/quote/NPKI |
|
#3559 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | -80.000.000,00 | https://finance.yahoo.com/quote/GBTG |
|
#3560 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -80.000.000,00 | https://finance.yahoo.com/quote/UNFI |
|
#3561 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -80.008.000,00 | https://finance.yahoo.com/quote/SHLS |
|
#3562 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -80.175.000,00 | https://finance.yahoo.com/quote/CAKE |
|
#3563 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -80.795.000,00 | https://finance.yahoo.com/quote/OLED |
|
#3564 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -81.202.000,00 | https://finance.yahoo.com/quote/PUBM |
|
#3565 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -81.336.000,00 | https://finance.yahoo.com/quote/BLKB |
|
#3566 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -81.404.000,00 | https://finance.yahoo.com/quote/PWP |
|
#3567 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -81.425.000,00 | https://finance.yahoo.com/quote/CCAP |
|
#3568 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -81.521.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#3569 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | -81.608.000,00 | https://finance.yahoo.com/quote/MGNI |
|
#3570 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | -81.926.000,00 | https://finance.yahoo.com/quote/CMPO |
|
#3571 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -82.004.000,00 | https://finance.yahoo.com/quote/MLNK |
|
#3572 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -82.642.000,00 | https://finance.yahoo.com/quote/WHF |
|
#3573 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -83.189.000,00 | https://finance.yahoo.com/quote/FOSL |
|
#3574 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -83.253.000,00 | https://finance.yahoo.com/quote/NTCT |
|
#3575 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -83.521.000,00 | https://finance.yahoo.com/quote/HCVI |
|
#3576 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -83.753.000,00 | https://finance.yahoo.com/quote/CAC |
|
#3577 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -83.847.000,00 | https://finance.yahoo.com/quote/CRGY |
|
#3578 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -83.867.000,00 | https://finance.yahoo.com/quote/SITM |
|
#3579 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -83.891.000,00 | https://finance.yahoo.com/quote/CGAU |
|
#3580 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -84.000.000,00 | https://finance.yahoo.com/quote/SCS |
|
#3581 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | -84.084.000,00 | https://finance.yahoo.com/quote/DKNG |
|
#3582 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -84.110.830,00 | https://finance.yahoo.com/quote/STI |
|
#3583 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -84.288.000,00 | https://finance.yahoo.com/quote/FNKO |
|
#3584 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | -84.600.000,00 | https://finance.yahoo.com/quote/AGI |
|
#3585 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -84.600.000,00 | https://finance.yahoo.com/quote/COMM |
|
#3586 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -84.732.000,00 | https://finance.yahoo.com/quote/HIMX |
|
#3587 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -85.000.000,00 | https://finance.yahoo.com/quote/TRIP |
|
#3588 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -85.000.000,00 | https://finance.yahoo.com/quote/DAN |
|
#3589 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | -85.098.000,00 | https://finance.yahoo.com/quote/MCRI |
|
#3590 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -85.237.000,00 | https://finance.yahoo.com/quote/TGLS |
|
#3591 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -85.239.000,00 | https://finance.yahoo.com/quote/PTMN |
|
#3592 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -85.369.394,00 | https://finance.yahoo.com/quote/EC |
|
#3593 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -85.432.000,00 | https://finance.yahoo.com/quote/CMCO |
|
#3594 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -85.680.000,00 | https://finance.yahoo.com/quote/MCRB |
|
#3595 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -85.905.000,00 | https://finance.yahoo.com/quote/THRM |
|
#3596 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -86.097.000,00 | https://finance.yahoo.com/quote/METC |
|
#3597 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -86.475.000,00 | https://finance.yahoo.com/quote/STKL |
|
#3598 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -86.566.000,00 | https://finance.yahoo.com/quote/TFPM |
|
#3599 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -87.000.000,00 | https://finance.yahoo.com/quote/MBLY |
|
#3600 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -87.152.000,00 | https://finance.yahoo.com/quote/COLL |
|