#2001 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -47,50 | https://finance.yahoo.com/quote/SWBI |
|
#2002 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -47,68 | https://finance.yahoo.com/quote/RYI |
|
#2003 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -47,72 | https://finance.yahoo.com/quote/BXC |
|
#2004 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -48,07 | https://finance.yahoo.com/quote/SIFY |
|
#2005 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -48,17 | https://finance.yahoo.com/quote/HQI |
|
#2006 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -48,26 | https://finance.yahoo.com/quote/MAN |
|
#2007 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -48,27 | https://finance.yahoo.com/quote/AAMI |
|
#2008 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -48,36 | https://finance.yahoo.com/quote/EMBC |
|
#2009 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -48,91 | https://finance.yahoo.com/quote/BTBT |
|
#2010 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -49,02 | https://finance.yahoo.com/quote/COO |
|
#2011 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -49,37 | https://finance.yahoo.com/quote/AIR |
|
#2012 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -49,47 | https://finance.yahoo.com/quote/CXDO |
|
#2013 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -50,00 | https://finance.yahoo.com/quote/ZIP |
|
#2014 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -50,81 | https://finance.yahoo.com/quote/XTKG |
|
#2015 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -50,84 | https://finance.yahoo.com/quote/DAVA |
|
#2016 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -51,12 | https://finance.yahoo.com/quote/GNW |
|
#2017 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -51,27 | https://finance.yahoo.com/quote/WPP |
|
#2018 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -51,90 | https://finance.yahoo.com/quote/BAFN |
|
#2019 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -51,93 | https://finance.yahoo.com/quote/INFU |
|
#2020 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -52,41 | https://finance.yahoo.com/quote/AUBN |
|
#2021 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -52,68 | https://finance.yahoo.com/quote/WOR |
|
#2022 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -52,75 | https://finance.yahoo.com/quote/X |
|
#2023 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -53,00 | https://finance.yahoo.com/quote/NMRK |
|
#2024 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -53,58 | https://finance.yahoo.com/quote/DRVN |
|
#2025 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -53,58 | https://finance.yahoo.com/quote/FEDU |
|
#2026 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -53,91 | https://finance.yahoo.com/quote/RICK |
|
#2027 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -55,19 | https://finance.yahoo.com/quote/MYFW |
|
#2028 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -55,46 | https://finance.yahoo.com/quote/MC |
|
#2029 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -55,48 | https://finance.yahoo.com/quote/BAX |
|
#2030 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -55,53 | https://finance.yahoo.com/quote/BH.A |
|
#2031 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -55,73 | https://finance.yahoo.com/quote/TPVG |
|
#2032 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -55,86 | https://finance.yahoo.com/quote/KREF |
|
#2033 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -55,87 | https://finance.yahoo.com/quote/FFNW |
|
#2034 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -55,91 | https://finance.yahoo.com/quote/AMCX |
|
#2035 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -56,25 | https://finance.yahoo.com/quote/CTO |
|
#2036 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -56,78 | https://finance.yahoo.com/quote/ERO |
|
#2037 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -56,78 | https://finance.yahoo.com/quote/QD |
|
#2038 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -57,26 | https://finance.yahoo.com/quote/DGICB |
|
#2039 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -57,30 | https://finance.yahoo.com/quote/FAF |
|
#2040 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -57,83 | https://finance.yahoo.com/quote/LXP |
|
#2041 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -58,69 | https://finance.yahoo.com/quote/BGLC |
|
#2042 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -58,75 | https://finance.yahoo.com/quote/DSGR |
|
#2043 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -58,88 | https://finance.yahoo.com/quote/FOXF |
|
#2044 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -58,99 | https://finance.yahoo.com/quote/API |
|
#2045 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -59,15 | https://finance.yahoo.com/quote/VICR |
|
#2046 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -60,27 | https://finance.yahoo.com/quote/MCVT |
|
#2047 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -60,44 | https://finance.yahoo.com/quote/WLK |
|
#2048 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -60,56 | https://finance.yahoo.com/quote/KNX |
|
#2049 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -60,69 | https://finance.yahoo.com/quote/GROW |
|
#2050 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -60,83 | https://finance.yahoo.com/quote/VVX |
|
#2051 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -60,88 | https://finance.yahoo.com/quote/ALRS |
|
#2052 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -61,31 | https://finance.yahoo.com/quote/CWST |
|
#2053 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -61,32 | https://finance.yahoo.com/quote/INCY |
|
#2054 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -61,56 | https://finance.yahoo.com/quote/RVSB |
|
#2055 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -62,23 | https://finance.yahoo.com/quote/SILA |
|
#2056 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -63,04 | https://finance.yahoo.com/quote/NWG |
|
#2057 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -63,29 | https://finance.yahoo.com/quote/MKSI |
|
#2058 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -63,29 | https://finance.yahoo.com/quote/MED |
|
#2059 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -64,49 | https://finance.yahoo.com/quote/RELL |
|
#2060 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -65,28 | https://finance.yahoo.com/quote/TCBI |
|
#2061 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -66,36 | https://finance.yahoo.com/quote/CG |
|
#2062 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -67,45 | https://finance.yahoo.com/quote/WMPN |
|
#2063 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -67,58 | https://finance.yahoo.com/quote/GLBZ |
|
#2064 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -68,12 | https://finance.yahoo.com/quote/RETO |
|
#2065 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -68,45 | https://finance.yahoo.com/quote/AAP |
|
#2066 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -68,45 | https://finance.yahoo.com/quote/UCTT |
|
#2067 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -68,76 | https://finance.yahoo.com/quote/SVT |
|
#2068 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -69,51 | https://finance.yahoo.com/quote/QRVO |
|
#2069 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -69,57 | https://finance.yahoo.com/quote/TTI |
|
#2070 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -69,66 | https://finance.yahoo.com/quote/PCH |
|
#2071 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -69,84 | https://finance.yahoo.com/quote/BCE |
|
#2072 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -70,00 | https://finance.yahoo.com/quote/PTMN |
|
#2073 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -71,47 | https://finance.yahoo.com/quote/TANH |
|
#2074 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -71,59 | https://finance.yahoo.com/quote/BVN |
|
#2075 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -72,17 | https://finance.yahoo.com/quote/WETH |
|
#2076 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -72,22 | https://finance.yahoo.com/quote/LPRO |
|
#2077 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -72,63 | https://finance.yahoo.com/quote/GLBS |
|
#2078 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -75,11 | https://finance.yahoo.com/quote/KLIC |
|
#2079 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -75,96 | https://finance.yahoo.com/quote/ATSG |
|
#2080 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -76,11 | https://finance.yahoo.com/quote/GILD |
|
#2081 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -78,43 | https://finance.yahoo.com/quote/ARQ |
|
#2082 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -79,68 | https://finance.yahoo.com/quote/LGL |
|
#2083 | JFU | 9F Inc. | | 53182094 | 888884 | -81,46 | https://finance.yahoo.com/quote/JFU |
|
#2084 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | -82,03 | https://finance.yahoo.com/quote/DSP |
|
#2085 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -84,25 | https://finance.yahoo.com/quote/KEY |
|
#2086 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -85,43 | https://finance.yahoo.com/quote/DCGO |
|
#2087 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -87,61 | https://finance.yahoo.com/quote/KNF |
|
#2088 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -95,88 | https://finance.yahoo.com/quote/AMPS |
|
#2089 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -96,88 | https://finance.yahoo.com/quote/OCTO |
|
#2090 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -97,78 | https://finance.yahoo.com/quote/SHIP |
|
#2091 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -98,54 | https://finance.yahoo.com/quote/BFRI |
|
#2092 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#2093 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#2094 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#2095 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#2096 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#2097 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2098 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#2099 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#2100 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|