#1301 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -5,75 | https://finance.yahoo.com/quote/OVBC |
|
#1302 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -5,79 | https://finance.yahoo.com/quote/WST |
|
#1303 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -5,80 | https://finance.yahoo.com/quote/MS |
|
#1304 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -5,83 | https://finance.yahoo.com/quote/LHX |
|
#1305 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -5,90 | https://finance.yahoo.com/quote/O |
|
#1306 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -5,90 | https://finance.yahoo.com/quote/GXO |
|
#1307 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -5,91 | https://finance.yahoo.com/quote/NXST |
|
#1308 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -6,01 | https://finance.yahoo.com/quote/GOLD |
|
#1309 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -6,03 | https://finance.yahoo.com/quote/SKY |
|
#1310 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -6,04 | https://finance.yahoo.com/quote/MFC |
|
#1311 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -6,05 | https://finance.yahoo.com/quote/FITB |
|
#1312 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -6,07 | https://finance.yahoo.com/quote/BAC |
|
#1313 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -6,12 | https://finance.yahoo.com/quote/BZH |
|
#1314 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -6,16 | https://finance.yahoo.com/quote/CBNK |
|
#1315 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -6,16 | https://finance.yahoo.com/quote/UBCP |
|
#1316 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -6,17 | https://finance.yahoo.com/quote/NBIX |
|
#1317 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -6,20 | https://finance.yahoo.com/quote/AVO |
|
#1318 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -6,24 | https://finance.yahoo.com/quote/KMT |
|
#1319 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -6,30 | https://finance.yahoo.com/quote/ASTH |
|
#1320 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -6,34 | https://finance.yahoo.com/quote/PB |
|
#1321 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | -6,35 | https://finance.yahoo.com/quote/BMO |
|
#1322 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -6,35 | https://finance.yahoo.com/quote/OGE |
|
#1323 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -6,35 | https://finance.yahoo.com/quote/MNDO |
|
#1324 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -6,37 | https://finance.yahoo.com/quote/NBTB |
|
#1325 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -6,37 | https://finance.yahoo.com/quote/BKE |
|
#1326 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -6,37 | https://finance.yahoo.com/quote/CZWI |
|
#1327 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -6,40 | https://finance.yahoo.com/quote/AVGO |
|
#1328 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -6,42 | https://finance.yahoo.com/quote/NHC |
|
#1329 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -6,42 | https://finance.yahoo.com/quote/CARS |
|
#1330 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | -6,44 | https://finance.yahoo.com/quote/CP |
|
#1331 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -6,47 | https://finance.yahoo.com/quote/WFCF |
|
#1332 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | -6,47 | https://finance.yahoo.com/quote/TOPP |
|
#1333 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -6,52 | https://finance.yahoo.com/quote/PLTK |
|
#1334 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -6,54 | https://finance.yahoo.com/quote/ABT |
|
#1335 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -6,54 | https://finance.yahoo.com/quote/COLM |
|
#1336 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -6,54 | https://finance.yahoo.com/quote/NESR |
|
#1337 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -6,54 | https://finance.yahoo.com/quote/SLP |
|
#1338 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -6,55 | https://finance.yahoo.com/quote/VALU |
|
#1339 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | -6,62 | https://finance.yahoo.com/quote/MET |
|
#1340 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -6,69 | https://finance.yahoo.com/quote/CENT |
|
#1341 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -6,69 | https://finance.yahoo.com/quote/GETY |
|
#1342 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -6,72 | https://finance.yahoo.com/quote/TRST |
|
#1343 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -6,75 | https://finance.yahoo.com/quote/CRI |
|
#1344 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -6,80 | https://finance.yahoo.com/quote/TDC |
|
#1345 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -6,81 | https://finance.yahoo.com/quote/JBSS |
|
#1346 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -6,82 | https://finance.yahoo.com/quote/BWFG |
|
#1347 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -6,84 | https://finance.yahoo.com/quote/SLM |
|
#1348 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -6,86 | https://finance.yahoo.com/quote/PNFP |
|
#1349 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -6,95 | https://finance.yahoo.com/quote/PATK |
|
#1350 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -6,95 | https://finance.yahoo.com/quote/THFF |
|
#1351 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -6,96 | https://finance.yahoo.com/quote/FRME |
|
#1352 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -6,97 | https://finance.yahoo.com/quote/CUBI |
|
#1353 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -6,98 | https://finance.yahoo.com/quote/CZFS |
|
#1354 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -6,99 | https://finance.yahoo.com/quote/AMGN |
|
#1355 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -7,00 | https://finance.yahoo.com/quote/KWR |
|
#1356 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -7,04 | https://finance.yahoo.com/quote/ZM |
|
#1357 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -7,05 | https://finance.yahoo.com/quote/HAFC |
|
#1358 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -7,11 | https://finance.yahoo.com/quote/NRC |
|
#1359 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | -7,17 | https://finance.yahoo.com/quote/SAND |
|
#1360 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -7,21 | https://finance.yahoo.com/quote/SBSI |
|
#1361 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -7,22 | https://finance.yahoo.com/quote/UHT |
|
#1362 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | -7,26 | https://finance.yahoo.com/quote/FHN |
|
#1363 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -7,31 | https://finance.yahoo.com/quote/EFX |
|
#1364 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -7,34 | https://finance.yahoo.com/quote/BWB |
|
#1365 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -7,37 | https://finance.yahoo.com/quote/DHIL |
|
#1366 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -7,41 | https://finance.yahoo.com/quote/SCSC |
|
#1367 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -7,43 | https://finance.yahoo.com/quote/SPFI |
|
#1368 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | -7,44 | https://finance.yahoo.com/quote/K |
|
#1369 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -7,52 | https://finance.yahoo.com/quote/SMBK |
|
#1370 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -7,60 | https://finance.yahoo.com/quote/POOL |
|
#1371 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -7,68 | https://finance.yahoo.com/quote/PGC |
|
#1372 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -7,72 | https://finance.yahoo.com/quote/STAG |
|
#1373 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -7,73 | https://finance.yahoo.com/quote/SMBC |
|
#1374 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -7,74 | https://finance.yahoo.com/quote/SAH |
|
#1375 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | -7,74 | https://finance.yahoo.com/quote/FTLF |
|
#1376 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -7,78 | https://finance.yahoo.com/quote/CIVB |
|
#1377 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -7,85 | https://finance.yahoo.com/quote/WAL |
|
#1378 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -7,89 | https://finance.yahoo.com/quote/SMLR |
|
#1379 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -7,89 | https://finance.yahoo.com/quote/AMTD |
|
#1380 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -7,90 | https://finance.yahoo.com/quote/SNFCA |
|
#1381 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -7,91 | https://finance.yahoo.com/quote/AVT |
|
#1382 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -7,94 | https://finance.yahoo.com/quote/HBCP |
|
#1383 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -7,95 | https://finance.yahoo.com/quote/FRBA |
|
#1384 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -7,96 | https://finance.yahoo.com/quote/LKQ |
|
#1385 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -8,02 | https://finance.yahoo.com/quote/TECH |
|
#1386 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -8,04 | https://finance.yahoo.com/quote/SNT |
|
#1387 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -8,05 | https://finance.yahoo.com/quote/BABA |
|
#1388 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | -8,13 | https://finance.yahoo.com/quote/PM |
|
#1389 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -8,17 | https://finance.yahoo.com/quote/FUL |
|
#1390 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -8,19 | https://finance.yahoo.com/quote/ESLT |
|
#1391 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -8,24 | https://finance.yahoo.com/quote/AFBI |
|
#1392 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -8,25 | https://finance.yahoo.com/quote/BOKF |
|
#1393 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -8,26 | https://finance.yahoo.com/quote/FNLC |
|
#1394 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -8,27 | https://finance.yahoo.com/quote/PTC |
|
#1395 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | -8,27 | https://finance.yahoo.com/quote/TPX |
|
#1396 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -8,29 | https://finance.yahoo.com/quote/BH |
|
#1397 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -8,34 | https://finance.yahoo.com/quote/BERY |
|
#1398 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -8,34 | https://finance.yahoo.com/quote/CNO |
|
#1399 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -8,34 | https://finance.yahoo.com/quote/WSFS |
|
#1400 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -8,40 | https://finance.yahoo.com/quote/FE |
|