#1701 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -20,00 | https://finance.yahoo.com/quote/CFG |
|
#1702 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -20,07 | https://finance.yahoo.com/quote/CHRW |
|
#1703 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -20,11 | https://finance.yahoo.com/quote/RLX |
|
#1704 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -20,17 | https://finance.yahoo.com/quote/EVR |
|
#1705 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -20,31 | https://finance.yahoo.com/quote/UGI |
|
#1706 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -20,36 | https://finance.yahoo.com/quote/CCRD |
|
#1707 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -20,39 | https://finance.yahoo.com/quote/FXNC |
|
#1708 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -20,39 | https://finance.yahoo.com/quote/PERF |
|
#1709 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -20,43 | https://finance.yahoo.com/quote/ROG |
|
#1710 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | -20,44 | https://finance.yahoo.com/quote/ENVA |
|
#1711 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -20,45 | https://finance.yahoo.com/quote/AGIO |
|
#1712 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -20,47 | https://finance.yahoo.com/quote/DAR |
|
#1713 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -20,48 | https://finance.yahoo.com/quote/ALNT |
|
#1714 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -20,63 | https://finance.yahoo.com/quote/DLR |
|
#1715 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -20,63 | https://finance.yahoo.com/quote/NMFC |
|
#1716 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -20,63 | https://finance.yahoo.com/quote/AUDC |
|
#1717 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -20,70 | https://finance.yahoo.com/quote/BHRB |
|
#1718 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -20,72 | https://finance.yahoo.com/quote/COIN |
|
#1719 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -20,76 | https://finance.yahoo.com/quote/SAFT |
|
#1720 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -20,80 | https://finance.yahoo.com/quote/UCB |
|
#1721 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -20,86 | https://finance.yahoo.com/quote/BG |
|
#1722 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -20,89 | https://finance.yahoo.com/quote/GHG |
|
#1723 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -20,91 | https://finance.yahoo.com/quote/SWKH |
|
#1724 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -21,19 | https://finance.yahoo.com/quote/GBCI |
|
#1725 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -21,22 | https://finance.yahoo.com/quote/CMA |
|
#1726 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -21,27 | https://finance.yahoo.com/quote/LOB |
|
#1727 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -21,28 | https://finance.yahoo.com/quote/JEF |
|
#1728 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -21,39 | https://finance.yahoo.com/quote/SNV |
|
#1729 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -21,45 | https://finance.yahoo.com/quote/GES |
|
#1730 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -21,47 | https://finance.yahoo.com/quote/TRIN |
|
#1731 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -21,50 | https://finance.yahoo.com/quote/COOP |
|
#1732 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -21,54 | https://finance.yahoo.com/quote/OPY |
|
#1733 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -21,60 | https://finance.yahoo.com/quote/CNXC |
|
#1734 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -21,67 | https://finance.yahoo.com/quote/FSFG |
|
#1735 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -21,97 | https://finance.yahoo.com/quote/HOLX |
|
#1736 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -22,08 | https://finance.yahoo.com/quote/MYRG |
|
#1737 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -22,09 | https://finance.yahoo.com/quote/SB |
|
#1738 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -22,18 | https://finance.yahoo.com/quote/ARE |
|
#1739 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -22,22 | https://finance.yahoo.com/quote/FLIC |
|
#1740 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -22,28 | https://finance.yahoo.com/quote/ZBRA |
|
#1741 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -22,39 | https://finance.yahoo.com/quote/TRU |
|
#1742 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -22,41 | https://finance.yahoo.com/quote/NFBK |
|
#1743 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -22,43 | https://finance.yahoo.com/quote/SOTK |
|
#1744 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -22,49 | https://finance.yahoo.com/quote/TAK |
|
#1745 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -22,65 | https://finance.yahoo.com/quote/RVLV |
|
#1746 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -22,66 | https://finance.yahoo.com/quote/LGIH |
|
#1747 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -22,68 | https://finance.yahoo.com/quote/PFS |
|
#1748 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -22,69 | https://finance.yahoo.com/quote/WTBA |
|
#1749 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -22,76 | https://finance.yahoo.com/quote/RRX |
|
#1750 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -22,80 | https://finance.yahoo.com/quote/SGA |
|
#1751 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -22,89 | https://finance.yahoo.com/quote/LEU |
|
#1752 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -22,90 | https://finance.yahoo.com/quote/TAOP |
|
#1753 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -22,94 | https://finance.yahoo.com/quote/NKSH |
|
#1754 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -23,11 | https://finance.yahoo.com/quote/ALOT |
|
#1755 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -23,23 | https://finance.yahoo.com/quote/SMP |
|
#1756 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -23,45 | https://finance.yahoo.com/quote/CI |
|
#1757 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -23,48 | https://finance.yahoo.com/quote/CTVA |
|
#1758 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -23,52 | https://finance.yahoo.com/quote/AENT |
|
#1759 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | -23,56 | https://finance.yahoo.com/quote/DGX |
|
#1760 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -23,77 | https://finance.yahoo.com/quote/CAG |
|
#1761 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | -23,79 | https://finance.yahoo.com/quote/ITIC |
|
#1762 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -23,93 | https://finance.yahoo.com/quote/CXT |
|
#1763 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -24,01 | https://finance.yahoo.com/quote/ZWS |
|
#1764 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -24,19 | https://finance.yahoo.com/quote/OMF |
|
#1765 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -24,32 | https://finance.yahoo.com/quote/VZ |
|
#1766 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -24,36 | https://finance.yahoo.com/quote/AMT |
|
#1767 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -24,36 | https://finance.yahoo.com/quote/USNA |
|
#1768 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -24,50 | https://finance.yahoo.com/quote/MVBF |
|
#1769 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | -24,61 | https://finance.yahoo.com/quote/GTLS |
|
#1770 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -24,61 | https://finance.yahoo.com/quote/ZI |
|
#1771 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -24,61 | https://finance.yahoo.com/quote/MRTN |
|
#1772 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -24,72 | https://finance.yahoo.com/quote/CRWS |
|
#1773 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -24,75 | https://finance.yahoo.com/quote/SNN |
|
#1774 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -24,85 | https://finance.yahoo.com/quote/KELYA |
|
#1775 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -24,86 | https://finance.yahoo.com/quote/AIFU |
|
#1776 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -24,87 | https://finance.yahoo.com/quote/ZIM |
|
#1777 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -24,92 | https://finance.yahoo.com/quote/HLIO |
|
#1778 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -25,01 | https://finance.yahoo.com/quote/VALE |
|
#1779 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -25,16 | https://finance.yahoo.com/quote/GECC |
|
#1780 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -25,20 | https://finance.yahoo.com/quote/VOYA |
|
#1781 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -25,48 | https://finance.yahoo.com/quote/OPFI |
|
#1782 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -25,53 | https://finance.yahoo.com/quote/BHLB |
|
#1783 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -25,59 | https://finance.yahoo.com/quote/LPX |
|
#1784 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -25,69 | https://finance.yahoo.com/quote/TRS |
|
#1785 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -25,69 | https://finance.yahoo.com/quote/FFIC |
|
#1786 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -25,72 | https://finance.yahoo.com/quote/TRI |
|
#1787 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -25,77 | https://finance.yahoo.com/quote/BV |
|
#1788 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -25,87 | https://finance.yahoo.com/quote/CE |
|
#1789 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -25,87 | https://finance.yahoo.com/quote/SFL |
|
#1790 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -25,90 | https://finance.yahoo.com/quote/KMX |
|
#1791 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -25,91 | https://finance.yahoo.com/quote/CSAN |
|
#1792 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -25,95 | https://finance.yahoo.com/quote/EBMT |
|
#1793 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -25,99 | https://finance.yahoo.com/quote/MNSB |
|
#1794 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -26,13 | https://finance.yahoo.com/quote/SFNC |
|
#1795 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -26,37 | https://finance.yahoo.com/quote/BX |
|
#1796 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | -26,40 | https://finance.yahoo.com/quote/SHOP |
|
#1797 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -26,50 | https://finance.yahoo.com/quote/AFG |
|
#1798 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -26,53 | https://finance.yahoo.com/quote/BFH |
|
#1799 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -26,63 | https://finance.yahoo.com/quote/COF |
|
#1800 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -26,80 | https://finance.yahoo.com/quote/NRG |
|