#1801 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -26,82 | https://finance.yahoo.com/quote/SWKS |
|
#1802 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -26,87 | https://finance.yahoo.com/quote/ENR |
|
#1803 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | -26,93 | https://finance.yahoo.com/quote/SPXC |
|
#1804 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -26,95 | https://finance.yahoo.com/quote/MEOH |
|
#1805 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -26,99 | https://finance.yahoo.com/quote/AMD |
|
#1806 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -27,01 | https://finance.yahoo.com/quote/MITK |
|
#1807 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -27,07 | https://finance.yahoo.com/quote/ENPH |
|
#1808 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -27,12 | https://finance.yahoo.com/quote/DOC |
|
#1809 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -27,23 | https://finance.yahoo.com/quote/APT |
|
#1810 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -27,24 | https://finance.yahoo.com/quote/LEVI |
|
#1811 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -27,32 | https://finance.yahoo.com/quote/LYB |
|
#1812 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -27,55 | https://finance.yahoo.com/quote/HFWA |
|
#1813 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -27,56 | https://finance.yahoo.com/quote/SSTK |
|
#1814 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -27,61 | https://finance.yahoo.com/quote/DLHC |
|
#1815 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -27,67 | https://finance.yahoo.com/quote/AMED |
|
#1816 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -27,86 | https://finance.yahoo.com/quote/ATLO |
|
#1817 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -27,87 | https://finance.yahoo.com/quote/NTR |
|
#1818 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -27,91 | https://finance.yahoo.com/quote/EFC |
|
#1819 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -27,95 | https://finance.yahoo.com/quote/SFBC |
|
#1820 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -28,08 | https://finance.yahoo.com/quote/MRCC |
|
#1821 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -28,12 | https://finance.yahoo.com/quote/USPH |
|
#1822 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -28,17 | https://finance.yahoo.com/quote/PII |
|
#1823 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -28,19 | https://finance.yahoo.com/quote/HOV |
|
#1824 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -28,44 | https://finance.yahoo.com/quote/PAHC |
|
#1825 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -28,45 | https://finance.yahoo.com/quote/FGBI |
|
#1826 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -28,49 | https://finance.yahoo.com/quote/CBRL |
|
#1827 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -28,58 | https://finance.yahoo.com/quote/LX |
|
#1828 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -28,59 | https://finance.yahoo.com/quote/KODK |
|
#1829 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -28,60 | https://finance.yahoo.com/quote/SASR |
|
#1830 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -28,62 | https://finance.yahoo.com/quote/PUBM |
|
#1831 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -28,68 | https://finance.yahoo.com/quote/CIM |
|
#1832 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -28,69 | https://finance.yahoo.com/quote/SUZ |
|
#1833 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -28,82 | https://finance.yahoo.com/quote/MASI |
|
#1834 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -28,82 | https://finance.yahoo.com/quote/INTT |
|
#1835 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -28,88 | https://finance.yahoo.com/quote/CHCI |
|
#1836 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -28,92 | https://finance.yahoo.com/quote/GMED |
|
#1837 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -29,05 | https://finance.yahoo.com/quote/HOUR |
|
#1838 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -29,12 | https://finance.yahoo.com/quote/KKR |
|
#1839 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -29,21 | https://finance.yahoo.com/quote/PRA |
|
#1840 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -29,41 | https://finance.yahoo.com/quote/SGC |
|
#1841 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | -29,52 | https://finance.yahoo.com/quote/VINP |
|
#1842 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -29,81 | https://finance.yahoo.com/quote/PANL |
|
#1843 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -29,82 | https://finance.yahoo.com/quote/ING |
|
#1844 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -29,88 | https://finance.yahoo.com/quote/KSS |
|
#1845 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -29,90 | https://finance.yahoo.com/quote/FBRT |
|
#1846 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -30,06 | https://finance.yahoo.com/quote/MNRO |
|
#1847 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -30,24 | https://finance.yahoo.com/quote/MRBK |
|
#1848 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -30,41 | https://finance.yahoo.com/quote/WD |
|
#1849 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -30,43 | https://finance.yahoo.com/quote/GDEN |
|
#1850 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -30,51 | https://finance.yahoo.com/quote/NMM |
|
#1851 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -30,66 | https://finance.yahoo.com/quote/MCHP |
|
#1852 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -30,66 | https://finance.yahoo.com/quote/PVBC |
|
#1853 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -30,66 | https://finance.yahoo.com/quote/CMCL |
|
#1854 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -30,66 | https://finance.yahoo.com/quote/CREX |
|
#1855 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -30,69 | https://finance.yahoo.com/quote/C |
|
#1856 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -30,73 | https://finance.yahoo.com/quote/CCEC |
|
#1857 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -30,91 | https://finance.yahoo.com/quote/IROQ |
|
#1858 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -31,03 | https://finance.yahoo.com/quote/F |
|
#1859 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -31,15 | https://finance.yahoo.com/quote/ARR |
|
#1860 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -31,19 | https://finance.yahoo.com/quote/HVT |
|
#1861 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -31,24 | https://finance.yahoo.com/quote/HZO |
|
#1862 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | -31,29 | https://finance.yahoo.com/quote/AWX |
|
#1863 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -31,33 | https://finance.yahoo.com/quote/WHR |
|
#1864 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -31,38 | https://finance.yahoo.com/quote/SWI |
|
#1865 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -31,46 | https://finance.yahoo.com/quote/BN |
|
#1866 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -31,48 | https://finance.yahoo.com/quote/COHN |
|
#1867 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -31,50 | https://finance.yahoo.com/quote/SNDR |
|
#1868 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -31,58 | https://finance.yahoo.com/quote/AEIS |
|
#1869 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -31,72 | https://finance.yahoo.com/quote/CYD |
|
#1870 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -31,73 | https://finance.yahoo.com/quote/CRCT |
|
#1871 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -31,78 | https://finance.yahoo.com/quote/SFST |
|
#1872 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -31,85 | https://finance.yahoo.com/quote/DIOD |
|
#1873 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -31,89 | https://finance.yahoo.com/quote/HTH |
|
#1874 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -31,94 | https://finance.yahoo.com/quote/RM |
|
#1875 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -31,97 | https://finance.yahoo.com/quote/RLGT |
|
#1876 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -32,07 | https://finance.yahoo.com/quote/EQBK |
|
#1877 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -32,07 | https://finance.yahoo.com/quote/GAIN |
|
#1878 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -32,31 | https://finance.yahoo.com/quote/SCL |
|
#1879 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -32,37 | https://finance.yahoo.com/quote/AMN |
|
#1880 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -32,39 | https://finance.yahoo.com/quote/CGNX |
|
#1881 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -32,59 | https://finance.yahoo.com/quote/IMKTA |
|
#1882 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -32,86 | https://finance.yahoo.com/quote/AXL |
|
#1883 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -32,87 | https://finance.yahoo.com/quote/ALLY |
|
#1884 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -32,97 | https://finance.yahoo.com/quote/ZD |
|
#1885 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -32,97 | https://finance.yahoo.com/quote/PNNT |
|
#1886 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -32,98 | https://finance.yahoo.com/quote/VSH |
|
#1887 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -33,15 | https://finance.yahoo.com/quote/HIFS |
|
#1888 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -33,18 | https://finance.yahoo.com/quote/HWBK |
|
#1889 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -33,35 | https://finance.yahoo.com/quote/KRC |
|
#1890 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -33,50 | https://finance.yahoo.com/quote/FNF |
|
#1891 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -33,64 | https://finance.yahoo.com/quote/TSN |
|
#1892 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -33,66 | https://finance.yahoo.com/quote/AFCG |
|
#1893 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -33,81 | https://finance.yahoo.com/quote/AMRK |
|
#1894 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -33,84 | https://finance.yahoo.com/quote/MTUS |
|
#1895 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -33,96 | https://finance.yahoo.com/quote/KIM |
|
#1896 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -33,98 | https://finance.yahoo.com/quote/ASIX |
|
#1897 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -34,14 | https://finance.yahoo.com/quote/CWBC |
|
#1898 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -34,14 | https://finance.yahoo.com/quote/TTSH |
|
#1899 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -34,15 | https://finance.yahoo.com/quote/BDL |
|
#1900 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -34,20 | https://finance.yahoo.com/quote/LCNB |
|