#1401 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -8,45 | https://finance.yahoo.com/quote/AMRC |
|
#1402 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -8,46 | https://finance.yahoo.com/quote/LFVN |
|
#1403 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -8,51 | https://finance.yahoo.com/quote/SMID |
|
#1404 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -8,54 | https://finance.yahoo.com/quote/ASX |
|
#1405 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -8,55 | https://finance.yahoo.com/quote/MFIC |
|
#1406 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -8,59 | https://finance.yahoo.com/quote/PHI |
|
#1407 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -8,65 | https://finance.yahoo.com/quote/BNS |
|
#1408 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -8,68 | https://finance.yahoo.com/quote/HLI |
|
#1409 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -8,73 | https://finance.yahoo.com/quote/ADM |
|
#1410 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -8,73 | https://finance.yahoo.com/quote/LSBK |
|
#1411 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -8,74 | https://finance.yahoo.com/quote/EXPD |
|
#1412 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -8,74 | https://finance.yahoo.com/quote/BIOX |
|
#1413 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | -8,76 | https://finance.yahoo.com/quote/KGC |
|
#1414 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -8,83 | https://finance.yahoo.com/quote/CZNC |
|
#1415 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -8,85 | https://finance.yahoo.com/quote/SXT |
|
#1416 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -8,85 | https://finance.yahoo.com/quote/DKL |
|
#1417 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -8,92 | https://finance.yahoo.com/quote/ET |
|
#1418 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -8,93 | https://finance.yahoo.com/quote/GBDC |
|
#1419 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -8,94 | https://finance.yahoo.com/quote/BUD |
|
#1420 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -8,95 | https://finance.yahoo.com/quote/COLB |
|
#1421 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -8,99 | https://finance.yahoo.com/quote/EBR |
|
#1422 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -9,04 | https://finance.yahoo.com/quote/SKM |
|
#1423 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -9,04 | https://finance.yahoo.com/quote/FIBK |
|
#1424 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -9,05 | https://finance.yahoo.com/quote/EVBN |
|
#1425 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -9,08 | https://finance.yahoo.com/quote/MOMO |
|
#1426 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -9,09 | https://finance.yahoo.com/quote/SPTN |
|
#1427 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -9,10 | https://finance.yahoo.com/quote/TFII |
|
#1428 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -9,11 | https://finance.yahoo.com/quote/XIFR |
|
#1429 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -9,11 | https://finance.yahoo.com/quote/ETD |
|
#1430 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | -9,22 | https://finance.yahoo.com/quote/HPE |
|
#1431 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -9,30 | https://finance.yahoo.com/quote/MMM |
|
#1432 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -9,36 | https://finance.yahoo.com/quote/SCI |
|
#1433 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -9,37 | https://finance.yahoo.com/quote/HTGC |
|
#1434 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -9,39 | https://finance.yahoo.com/quote/CMRE |
|
#1435 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -9,47 | https://finance.yahoo.com/quote/CCU |
|
#1436 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -9,50 | https://finance.yahoo.com/quote/PIPR |
|
#1437 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -9,52 | https://finance.yahoo.com/quote/TMO |
|
#1438 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -9,52 | https://finance.yahoo.com/quote/E |
|
#1439 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -9,54 | https://finance.yahoo.com/quote/MXC |
|
#1440 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -9,55 | https://finance.yahoo.com/quote/GTES |
|
#1441 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -9,61 | https://finance.yahoo.com/quote/RCKY |
|
#1442 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -9,63 | https://finance.yahoo.com/quote/PCB |
|
#1443 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -9,64 | https://finance.yahoo.com/quote/FSBC |
|
#1444 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -9,66 | https://finance.yahoo.com/quote/GOOS |
|
#1445 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | -9,69 | https://finance.yahoo.com/quote/BBDC |
|
#1446 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -9,72 | https://finance.yahoo.com/quote/STWD |
|
#1447 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | -9,74 | https://finance.yahoo.com/quote/ORI |
|
#1448 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -9,78 | https://finance.yahoo.com/quote/KEYS |
|
#1449 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -9,79 | https://finance.yahoo.com/quote/FBMS |
|
#1450 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -9,82 | https://finance.yahoo.com/quote/CSGP |
|
#1451 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -9,82 | https://finance.yahoo.com/quote/IFS |
|
#1452 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -9,84 | https://finance.yahoo.com/quote/MPB |
|
#1453 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -9,85 | https://finance.yahoo.com/quote/TMP |
|
#1454 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -9,95 | https://finance.yahoo.com/quote/UVSP |
|
#1455 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -10,04 | https://finance.yahoo.com/quote/CCJ |
|
#1456 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -10,07 | https://finance.yahoo.com/quote/ELA |
|
#1457 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -10,09 | https://finance.yahoo.com/quote/PKBK |
|
#1458 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -10,14 | https://finance.yahoo.com/quote/SNCY |
|
#1459 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -10,14 | https://finance.yahoo.com/quote/FDUS |
|
#1460 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | -10,20 | https://finance.yahoo.com/quote/AEM |
|
#1461 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | -10,22 | https://finance.yahoo.com/quote/NDAQ |
|
#1462 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -10,22 | https://finance.yahoo.com/quote/HNVR |
|
#1463 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | -10,29 | https://finance.yahoo.com/quote/CBRE |
|
#1464 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -10,29 | https://finance.yahoo.com/quote/NWN |
|
#1465 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -10,33 | https://finance.yahoo.com/quote/DLX |
|
#1466 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | -10,38 | https://finance.yahoo.com/quote/GNTY |
|
#1467 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -10,39 | https://finance.yahoo.com/quote/ABG |
|
#1468 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | -10,42 | https://finance.yahoo.com/quote/CCS |
|
#1469 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -10,42 | https://finance.yahoo.com/quote/HCSG |
|
#1470 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -10,42 | https://finance.yahoo.com/quote/FISI |
|
#1471 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -10,45 | https://finance.yahoo.com/quote/APAM |
|
#1472 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -10,48 | https://finance.yahoo.com/quote/RITM |
|
#1473 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -10,48 | https://finance.yahoo.com/quote/CODA |
|
#1474 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -10,49 | https://finance.yahoo.com/quote/FLNG |
|
#1475 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -10,51 | https://finance.yahoo.com/quote/FMS |
|
#1476 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -10,55 | https://finance.yahoo.com/quote/OHI |
|
#1477 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -10,55 | https://finance.yahoo.com/quote/BBWI |
|
#1478 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -10,57 | https://finance.yahoo.com/quote/AUB |
|
#1479 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -10,58 | https://finance.yahoo.com/quote/ROK |
|
#1480 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -10,63 | https://finance.yahoo.com/quote/OFLX |
|
#1481 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -10,67 | https://finance.yahoo.com/quote/SIG |
|
#1482 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -10,73 | https://finance.yahoo.com/quote/BCC |
|
#1483 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -10,81 | https://finance.yahoo.com/quote/GEF |
|
#1484 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -10,85 | https://finance.yahoo.com/quote/SUPN |
|
#1485 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -10,89 | https://finance.yahoo.com/quote/SJM |
|
#1486 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | -10,93 | https://finance.yahoo.com/quote/DCO |
|
#1487 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | -10,96 | https://finance.yahoo.com/quote/HMN |
|
#1488 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -11,02 | https://finance.yahoo.com/quote/ICL |
|
#1489 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -11,07 | https://finance.yahoo.com/quote/RBB |
|
#1490 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -11,08 | https://finance.yahoo.com/quote/ATKR |
|
#1491 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | -11,19 | https://finance.yahoo.com/quote/MAT |
|
#1492 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -11,25 | https://finance.yahoo.com/quote/TOWN |
|
#1493 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -11,31 | https://finance.yahoo.com/quote/EXR |
|
#1494 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -11,37 | https://finance.yahoo.com/quote/HFBL |
|
#1495 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -11,39 | https://finance.yahoo.com/quote/ABBV |
|
#1496 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -11,39 | https://finance.yahoo.com/quote/STX |
|
#1497 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -11,41 | https://finance.yahoo.com/quote/ARCC |
|
#1498 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -11,43 | https://finance.yahoo.com/quote/SUM |
|
#1499 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -11,47 | https://finance.yahoo.com/quote/TGT |
|
#1500 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -11,47 | https://finance.yahoo.com/quote/DJCO |
|