#1501 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -11,58 | https://finance.yahoo.com/quote/ARW |
|
#1502 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -11,58 | https://finance.yahoo.com/quote/TSLX |
|
#1503 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -11,60 | https://finance.yahoo.com/quote/MSBI |
|
#1504 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -11,61 | https://finance.yahoo.com/quote/TXN |
|
#1505 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -11,61 | https://finance.yahoo.com/quote/CVS |
|
#1506 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -11,62 | https://finance.yahoo.com/quote/JHG |
|
#1507 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -11,63 | https://finance.yahoo.com/quote/EVI |
|
#1508 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -11,66 | https://finance.yahoo.com/quote/TROW |
|
#1509 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -11,69 | https://finance.yahoo.com/quote/VIV |
|
#1510 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -11,71 | https://finance.yahoo.com/quote/ABM |
|
#1511 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -11,86 | https://finance.yahoo.com/quote/FRAF |
|
#1512 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -11,90 | https://finance.yahoo.com/quote/AMSF |
|
#1513 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -11,91 | https://finance.yahoo.com/quote/SSBI |
|
#1514 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -11,97 | https://finance.yahoo.com/quote/MBCN |
|
#1515 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -11,98 | https://finance.yahoo.com/quote/CHD |
|
#1516 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -12,00 | https://finance.yahoo.com/quote/ATLC |
|
#1517 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -12,02 | https://finance.yahoo.com/quote/SBH |
|
#1518 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -12,03 | https://finance.yahoo.com/quote/CCAP |
|
#1519 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -12,05 | https://finance.yahoo.com/quote/TITN |
|
#1520 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -12,07 | https://finance.yahoo.com/quote/RWAY |
|
#1521 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -12,08 | https://finance.yahoo.com/quote/CPSS |
|
#1522 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -12,09 | https://finance.yahoo.com/quote/CAC |
|
#1523 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -12,22 | https://finance.yahoo.com/quote/HVT.A |
|
#1524 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -12,22 | https://finance.yahoo.com/quote/BCBP |
|
#1525 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -12,38 | https://finance.yahoo.com/quote/BPOP |
|
#1526 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -12,38 | https://finance.yahoo.com/quote/REZI |
|
#1527 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -12,40 | https://finance.yahoo.com/quote/SAMG |
|
#1528 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -12,46 | https://finance.yahoo.com/quote/LSTR |
|
#1529 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -12,46 | https://finance.yahoo.com/quote/SEM |
|
#1530 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -12,49 | https://finance.yahoo.com/quote/CFFI |
|
#1531 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -12,51 | https://finance.yahoo.com/quote/BWA |
|
#1532 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -12,53 | https://finance.yahoo.com/quote/RF |
|
#1533 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | -12,53 | https://finance.yahoo.com/quote/KT |
|
#1534 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -12,56 | https://finance.yahoo.com/quote/GOGL |
|
#1535 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -12,64 | https://finance.yahoo.com/quote/GEN |
|
#1536 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -12,64 | https://finance.yahoo.com/quote/PMTS |
|
#1537 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -12,64 | https://finance.yahoo.com/quote/DTST |
|
#1538 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -12,64 | https://finance.yahoo.com/quote/PZG |
|
#1539 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | -12,68 | https://finance.yahoo.com/quote/ICE |
|
#1540 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -12,74 | https://finance.yahoo.com/quote/LFUS |
|
#1541 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -12,75 | https://finance.yahoo.com/quote/FND |
|
#1542 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -12,80 | https://finance.yahoo.com/quote/TU |
|
#1543 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -12,85 | https://finance.yahoo.com/quote/DHR |
|
#1544 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -12,89 | https://finance.yahoo.com/quote/GTY |
|
#1545 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -12,96 | https://finance.yahoo.com/quote/THRM |
|
#1546 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -13,03 | https://finance.yahoo.com/quote/CBAN |
|
#1547 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -13,13 | https://finance.yahoo.com/quote/SBCF |
|
#1548 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -13,16 | https://finance.yahoo.com/quote/FBIN |
|
#1549 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -13,17 | https://finance.yahoo.com/quote/DELL |
|
#1550 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -13,17 | https://finance.yahoo.com/quote/USB |
|
#1551 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -13,18 | https://finance.yahoo.com/quote/MPX |
|
#1552 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -13,23 | https://finance.yahoo.com/quote/JLL |
|
#1553 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -13,23 | https://finance.yahoo.com/quote/VRTS |
|
#1554 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -13,24 | https://finance.yahoo.com/quote/CGBD |
|
#1555 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -13,29 | https://finance.yahoo.com/quote/AMKR |
|
#1556 | PSO | Pearson plc | | 4492405063 | 11106082583 | -13,30 | https://finance.yahoo.com/quote/PSO |
|
#1557 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -13,34 | https://finance.yahoo.com/quote/NOC |
|
#1558 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -13,34 | https://finance.yahoo.com/quote/FBNC |
|
#1559 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -13,38 | https://finance.yahoo.com/quote/AEO |
|
#1560 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -13,45 | https://finance.yahoo.com/quote/PGNY |
|
#1561 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -13,51 | https://finance.yahoo.com/quote/RSVR |
|
#1562 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | -13,52 | https://finance.yahoo.com/quote/TIPT |
|
#1563 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -13,53 | https://finance.yahoo.com/quote/DGICA |
|
#1564 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -13,62 | https://finance.yahoo.com/quote/VBTX |
|
#1565 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -13,62 | https://finance.yahoo.com/quote/UNB |
|
#1566 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -13,64 | https://finance.yahoo.com/quote/DB |
|
#1567 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -13,64 | https://finance.yahoo.com/quote/ALX |
|
#1568 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -13,74 | https://finance.yahoo.com/quote/SITE |
|
#1569 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -13,77 | https://finance.yahoo.com/quote/FDBC |
|
#1570 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -13,82 | https://finance.yahoo.com/quote/DAC |
|
#1571 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -13,82 | https://finance.yahoo.com/quote/AROW |
|
#1572 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -13,93 | https://finance.yahoo.com/quote/GO |
|
#1573 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -13,93 | https://finance.yahoo.com/quote/CFBK |
|
#1574 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -13,99 | https://finance.yahoo.com/quote/GFI |
|
#1575 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -14,06 | https://finance.yahoo.com/quote/SPH |
|
#1576 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -14,19 | https://finance.yahoo.com/quote/ALGN |
|
#1577 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -14,20 | https://finance.yahoo.com/quote/CNF |
|
#1578 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -14,24 | https://finance.yahoo.com/quote/MGA |
|
#1579 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -14,38 | https://finance.yahoo.com/quote/GTN |
|
#1580 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -14,39 | https://finance.yahoo.com/quote/LGND |
|
#1581 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -14,41 | https://finance.yahoo.com/quote/MFA |
|
#1582 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -14,44 | https://finance.yahoo.com/quote/FNWD |
|
#1583 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -14,53 | https://finance.yahoo.com/quote/RMR |
|
#1584 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -14,55 | https://finance.yahoo.com/quote/SENEB |
|
#1585 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -14,62 | https://finance.yahoo.com/quote/WASH |
|
#1586 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -14,69 | https://finance.yahoo.com/quote/ZION |
|
#1587 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -14,75 | https://finance.yahoo.com/quote/NUE |
|
#1588 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -14,82 | https://finance.yahoo.com/quote/PCYO |
|
#1589 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -14,94 | https://finance.yahoo.com/quote/ASYS |
|
#1590 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -15,07 | https://finance.yahoo.com/quote/SBFG |
|
#1591 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -15,08 | https://finance.yahoo.com/quote/PRU |
|
#1592 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -15,08 | https://finance.yahoo.com/quote/EVTC |
|
#1593 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -15,17 | https://finance.yahoo.com/quote/CABO |
|
#1594 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -15,19 | https://finance.yahoo.com/quote/BKU |
|
#1595 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -15,20 | https://finance.yahoo.com/quote/SWX |
|
#1596 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -15,24 | https://finance.yahoo.com/quote/AIZ |
|
#1597 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -15,24 | https://finance.yahoo.com/quote/FMNB |
|
#1598 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -15,25 | https://finance.yahoo.com/quote/BWEN |
|
#1599 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -15,28 | https://finance.yahoo.com/quote/NWBI |
|
#1600 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -15,30 | https://finance.yahoo.com/quote/WSBC |
|