#1901 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -34,45 | https://finance.yahoo.com/quote/MT |
|
#1902 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -34,45 | https://finance.yahoo.com/quote/EQX |
|
#1903 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -34,48 | https://finance.yahoo.com/quote/PRAA |
|
#1904 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -34,67 | https://finance.yahoo.com/quote/GILT |
|
#1905 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -34,85 | https://finance.yahoo.com/quote/THO |
|
#1906 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -34,96 | https://finance.yahoo.com/quote/OBE |
|
#1907 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -34,99 | https://finance.yahoo.com/quote/CACC |
|
#1908 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -35,10 | https://finance.yahoo.com/quote/DX |
|
#1909 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -35,13 | https://finance.yahoo.com/quote/SJ |
|
#1910 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -35,41 | https://finance.yahoo.com/quote/MOV |
|
#1911 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -35,53 | https://finance.yahoo.com/quote/ZEUS |
|
#1912 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -35,84 | https://finance.yahoo.com/quote/ACR |
|
#1913 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -35,92 | https://finance.yahoo.com/quote/WHF |
|
#1914 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -35,99 | https://finance.yahoo.com/quote/WHG |
|
#1915 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -36,10 | https://finance.yahoo.com/quote/WSC |
|
#1916 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -36,15 | https://finance.yahoo.com/quote/DOOO |
|
#1917 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -36,46 | https://finance.yahoo.com/quote/IP |
|
#1918 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -36,60 | https://finance.yahoo.com/quote/VSCO |
|
#1919 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -36,68 | https://finance.yahoo.com/quote/NTGR |
|
#1920 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -36,69 | https://finance.yahoo.com/quote/LXFR |
|
#1921 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -36,81 | https://finance.yahoo.com/quote/KEN |
|
#1922 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -36,83 | https://finance.yahoo.com/quote/UHAL |
|
#1923 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | -37,00 | https://finance.yahoo.com/quote/PX |
|
#1924 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -37,00 | https://finance.yahoo.com/quote/KE |
|
#1925 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -37,00 | https://finance.yahoo.com/quote/DXLG |
|
#1926 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | -37,10 | https://finance.yahoo.com/quote/NREF |
|
#1927 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -37,26 | https://finance.yahoo.com/quote/FRPH |
|
#1928 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -37,33 | https://finance.yahoo.com/quote/EVRI |
|
#1929 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -37,54 | https://finance.yahoo.com/quote/HBNC |
|
#1930 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -37,71 | https://finance.yahoo.com/quote/HONE |
|
#1931 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -37,82 | https://finance.yahoo.com/quote/MOS |
|
#1932 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -37,82 | https://finance.yahoo.com/quote/GEO |
|
#1933 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -37,96 | https://finance.yahoo.com/quote/NNI |
|
#1934 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -38,03 | https://finance.yahoo.com/quote/IIIN |
|
#1935 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -38,06 | https://finance.yahoo.com/quote/FVCB |
|
#1936 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -38,63 | https://finance.yahoo.com/quote/CMC |
|
#1937 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -38,88 | https://finance.yahoo.com/quote/AGCO |
|
#1938 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -39,05 | https://finance.yahoo.com/quote/CBAT |
|
#1939 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | -39,06 | https://finance.yahoo.com/quote/MTZ |
|
#1940 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -39,22 | https://finance.yahoo.com/quote/OEC |
|
#1941 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -39,28 | https://finance.yahoo.com/quote/M |
|
#1942 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -39,31 | https://finance.yahoo.com/quote/WY |
|
#1943 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -39,35 | https://finance.yahoo.com/quote/RWT |
|
#1944 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -39,55 | https://finance.yahoo.com/quote/DIT |
|
#1945 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -39,60 | https://finance.yahoo.com/quote/CLAR |
|
#1946 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -39,64 | https://finance.yahoo.com/quote/PFE |
|
#1947 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -39,75 | https://finance.yahoo.com/quote/FSM |
|
#1948 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -39,80 | https://finance.yahoo.com/quote/EBAY |
|
#1949 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -39,88 | https://finance.yahoo.com/quote/INVA |
|
#1950 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -40,09 | https://finance.yahoo.com/quote/OLN |
|
#1951 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -40,16 | https://finance.yahoo.com/quote/OLPX |
|
#1952 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -40,27 | https://finance.yahoo.com/quote/PFIS |
|
#1953 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -40,41 | https://finance.yahoo.com/quote/FRD |
|
#1954 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -40,59 | https://finance.yahoo.com/quote/POWI |
|
#1955 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -40,83 | https://finance.yahoo.com/quote/GPUS |
|
#1956 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -40,87 | https://finance.yahoo.com/quote/RVTY |
|
#1957 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -40,98 | https://finance.yahoo.com/quote/ADEA |
|
#1958 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -40,99 | https://finance.yahoo.com/quote/RGR |
|
#1959 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -41,03 | https://finance.yahoo.com/quote/WERN |
|
#1960 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -41,04 | https://finance.yahoo.com/quote/MITT |
|
#1961 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -41,09 | https://finance.yahoo.com/quote/WSBF |
|
#1962 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -41,10 | https://finance.yahoo.com/quote/LNC |
|
#1963 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -41,10 | https://finance.yahoo.com/quote/GRPN |
|
#1964 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -41,52 | https://finance.yahoo.com/quote/UMH |
|
#1965 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -41,62 | https://finance.yahoo.com/quote/FSK |
|
#1966 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -41,87 | https://finance.yahoo.com/quote/TBCH |
|
#1967 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -41,88 | https://finance.yahoo.com/quote/HLF |
|
#1968 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -41,89 | https://finance.yahoo.com/quote/PKX |
|
#1969 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -41,90 | https://finance.yahoo.com/quote/ALCO |
|
#1970 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -41,92 | https://finance.yahoo.com/quote/TCI |
|
#1971 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -42,34 | https://finance.yahoo.com/quote/STC |
|
#1972 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -42,71 | https://finance.yahoo.com/quote/CC |
|
#1973 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -42,78 | https://finance.yahoo.com/quote/DOW |
|
#1974 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -42,86 | https://finance.yahoo.com/quote/LH |
|
#1975 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -42,87 | https://finance.yahoo.com/quote/SHEN |
|
#1976 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -43,13 | https://finance.yahoo.com/quote/LINC |
|
#1977 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -43,13 | https://finance.yahoo.com/quote/PBHC |
|
#1978 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -43,16 | https://finance.yahoo.com/quote/GLW |
|
#1979 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | -43,23 | https://finance.yahoo.com/quote/NEXN |
|
#1980 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -43,24 | https://finance.yahoo.com/quote/CCK |
|
#1981 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -43,35 | https://finance.yahoo.com/quote/CIEN |
|
#1982 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -43,44 | https://finance.yahoo.com/quote/IVR |
|
#1983 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -43,45 | https://finance.yahoo.com/quote/OCSL |
|
#1984 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -43,63 | https://finance.yahoo.com/quote/PFSI |
|
#1985 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -43,69 | https://finance.yahoo.com/quote/CLBK |
|
#1986 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -43,72 | https://finance.yahoo.com/quote/GTIM |
|
#1987 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -43,74 | https://finance.yahoo.com/quote/OXM |
|
#1988 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -43,86 | https://finance.yahoo.com/quote/DD |
|
#1989 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -44,04 | https://finance.yahoo.com/quote/FDP |
|
#1990 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -44,11 | https://finance.yahoo.com/quote/BEN |
|
#1991 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -44,42 | https://finance.yahoo.com/quote/TFIN |
|
#1992 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -44,81 | https://finance.yahoo.com/quote/LOVE |
|
#1993 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -45,15 | https://finance.yahoo.com/quote/RH |
|
#1994 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -45,21 | https://finance.yahoo.com/quote/QGEN |
|
#1995 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -45,30 | https://finance.yahoo.com/quote/IRM |
|
#1996 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -45,66 | https://finance.yahoo.com/quote/CUZ |
|
#1997 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -46,02 | https://finance.yahoo.com/quote/PINE |
|
#1998 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -46,69 | https://finance.yahoo.com/quote/KTOS |
|
#1999 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -46,92 | https://finance.yahoo.com/quote/GSBD |
|
#2000 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -47,08 | https://finance.yahoo.com/quote/NAVI |
|