#1201 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -2,60 | https://finance.yahoo.com/quote/CNS |
|
#1202 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -2,63 | https://finance.yahoo.com/quote/BCS |
|
#1203 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -2,67 | https://finance.yahoo.com/quote/HTBK |
|
#1204 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -2,72 | https://finance.yahoo.com/quote/NPK |
|
#1205 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -2,72 | https://finance.yahoo.com/quote/TSBK |
|
#1206 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -2,82 | https://finance.yahoo.com/quote/HWC |
|
#1207 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -2,85 | https://finance.yahoo.com/quote/EMR |
|
#1208 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -2,85 | https://finance.yahoo.com/quote/SLGN |
|
#1209 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | -2,87 | https://finance.yahoo.com/quote/STEL |
|
#1210 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -2,89 | https://finance.yahoo.com/quote/NSC |
|
#1211 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -2,90 | https://finance.yahoo.com/quote/CSWC |
|
#1212 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -2,94 | https://finance.yahoo.com/quote/COR |
|
#1213 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -2,99 | https://finance.yahoo.com/quote/BSRR |
|
#1214 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -3,12 | https://finance.yahoo.com/quote/CAR |
|
#1215 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -3,13 | https://finance.yahoo.com/quote/OPBK |
|
#1216 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -3,14 | https://finance.yahoo.com/quote/GSBC |
|
#1217 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | -3,16 | https://finance.yahoo.com/quote/WMK |
|
#1218 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -3,23 | https://finance.yahoo.com/quote/MPC |
|
#1219 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -3,25 | https://finance.yahoo.com/quote/UPS |
|
#1220 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -3,26 | https://finance.yahoo.com/quote/RMBI |
|
#1221 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | -3,28 | https://finance.yahoo.com/quote/SF |
|
#1222 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -3,29 | https://finance.yahoo.com/quote/BCSF |
|
#1223 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -3,30 | https://finance.yahoo.com/quote/VVV |
|
#1224 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -3,32 | https://finance.yahoo.com/quote/PNC |
|
#1225 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -3,38 | https://finance.yahoo.com/quote/OCFC |
|
#1226 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -3,40 | https://finance.yahoo.com/quote/WLKP |
|
#1227 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -3,42 | https://finance.yahoo.com/quote/UMBF |
|
#1228 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -3,43 | https://finance.yahoo.com/quote/FFIN |
|
#1229 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -3,45 | https://finance.yahoo.com/quote/IVT |
|
#1230 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -3,47 | https://finance.yahoo.com/quote/CVBF |
|
#1231 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -3,48 | https://finance.yahoo.com/quote/NVEE |
|
#1232 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -3,59 | https://finance.yahoo.com/quote/AMCR |
|
#1233 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -3,61 | https://finance.yahoo.com/quote/RAND |
|
#1234 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -3,64 | https://finance.yahoo.com/quote/SEE |
|
#1235 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -3,67 | https://finance.yahoo.com/quote/VHI |
|
#1236 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -3,70 | https://finance.yahoo.com/quote/IDT |
|
#1237 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -3,71 | https://finance.yahoo.com/quote/UNIT |
|
#1238 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -3,78 | https://finance.yahoo.com/quote/JNJ |
|
#1239 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -3,83 | https://finance.yahoo.com/quote/COLL |
|
#1240 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -3,84 | https://finance.yahoo.com/quote/D |
|
#1241 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -3,93 | https://finance.yahoo.com/quote/TCBK |
|
#1242 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -3,97 | https://finance.yahoo.com/quote/HRL |
|
#1243 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | -4,02 | https://finance.yahoo.com/quote/CBU |
|
#1244 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -4,03 | https://finance.yahoo.com/quote/AIN |
|
#1245 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | -4,04 | https://finance.yahoo.com/quote/THG |
|
#1246 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -4,04 | https://finance.yahoo.com/quote/CASS |
|
#1247 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -4,06 | https://finance.yahoo.com/quote/UBSI |
|
#1248 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -4,07 | https://finance.yahoo.com/quote/NPO |
|
#1249 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -4,10 | https://finance.yahoo.com/quote/BANR |
|
#1250 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -4,11 | https://finance.yahoo.com/quote/BUSE |
|
#1251 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | -4,22 | https://finance.yahoo.com/quote/BFST |
|
#1252 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -4,35 | https://finance.yahoo.com/quote/PRGS |
|
#1253 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -4,43 | https://finance.yahoo.com/quote/JBHT |
|
#1254 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -4,50 | https://finance.yahoo.com/quote/TD |
|
#1255 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -4,55 | https://finance.yahoo.com/quote/MCB |
|
#1256 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -4,65 | https://finance.yahoo.com/quote/SAM |
|
#1257 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -4,65 | https://finance.yahoo.com/quote/CSTM |
|
#1258 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -4,68 | https://finance.yahoo.com/quote/CSCO |
|
#1259 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -4,71 | https://finance.yahoo.com/quote/EQR |
|
#1260 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -4,85 | https://finance.yahoo.com/quote/FDX |
|
#1261 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -4,85 | https://finance.yahoo.com/quote/LAD |
|
#1262 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | -4,87 | https://finance.yahoo.com/quote/UI |
|
#1263 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -4,90 | https://finance.yahoo.com/quote/STVN |
|
#1264 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -4,91 | https://finance.yahoo.com/quote/HNNA |
|
#1265 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -4,96 | https://finance.yahoo.com/quote/ABCB |
|
#1266 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -4,96 | https://finance.yahoo.com/quote/GIC |
|
#1267 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | -5,01 | https://finance.yahoo.com/quote/NWS |
|
#1268 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | -5,01 | https://finance.yahoo.com/quote/NWSA |
|
#1269 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | -5,01 | https://finance.yahoo.com/quote/TXNM |
|
#1270 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | -5,01 | https://finance.yahoo.com/quote/TIGR |
|
#1271 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -5,01 | https://finance.yahoo.com/quote/PSBD |
|
#1272 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -5,09 | https://finance.yahoo.com/quote/SUN |
|
#1273 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -5,11 | https://finance.yahoo.com/quote/TEL |
|
#1274 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -5,11 | https://finance.yahoo.com/quote/GABC |
|
#1275 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -5,11 | https://finance.yahoo.com/quote/GLAD |
|
#1276 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | -5,11 | https://finance.yahoo.com/quote/FCCO |
|
#1277 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -5,14 | https://finance.yahoo.com/quote/FONR |
|
#1278 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -5,17 | https://finance.yahoo.com/quote/PRK |
|
#1279 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | -5,20 | https://finance.yahoo.com/quote/FRHC |
|
#1280 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -5,24 | https://finance.yahoo.com/quote/EBTC |
|
#1281 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -5,25 | https://finance.yahoo.com/quote/CLB |
|
#1282 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -5,27 | https://finance.yahoo.com/quote/CPF |
|
#1283 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -5,39 | https://finance.yahoo.com/quote/ADSK |
|
#1284 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -5,42 | https://finance.yahoo.com/quote/NKE |
|
#1285 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -5,42 | https://finance.yahoo.com/quote/TTMI |
|
#1286 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -5,43 | https://finance.yahoo.com/quote/MATX |
|
#1287 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -5,43 | https://finance.yahoo.com/quote/FMAO |
|
#1288 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -5,44 | https://finance.yahoo.com/quote/KFRC |
|
#1289 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -5,48 | https://finance.yahoo.com/quote/UG |
|
#1290 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -5,49 | https://finance.yahoo.com/quote/CCNE |
|
#1291 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -5,54 | https://finance.yahoo.com/quote/OGN |
|
#1292 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -5,58 | https://finance.yahoo.com/quote/WAFD |
|
#1293 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -5,58 | https://finance.yahoo.com/quote/CHMG |
|
#1294 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | -5,59 | https://finance.yahoo.com/quote/DFS |
|
#1295 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -5,59 | https://finance.yahoo.com/quote/SENEA |
|
#1296 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -5,67 | https://finance.yahoo.com/quote/PRLB |
|
#1297 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -5,67 | https://finance.yahoo.com/quote/CPHC |
|
#1298 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -5,72 | https://finance.yahoo.com/quote/NATR |
|
#1299 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -5,73 | https://finance.yahoo.com/quote/SBUX |
|
#1300 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -5,75 | https://finance.yahoo.com/quote/FHB |
|