#801 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 29,09 | https://finance.yahoo.com/quote/EMBC |
|
#802 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 29,00 | https://finance.yahoo.com/quote/JBL |
|
#803 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 28,95 | https://finance.yahoo.com/quote/FICO |
|
#804 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 28,93 | https://finance.yahoo.com/quote/INBK |
|
#805 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 28,85 | https://finance.yahoo.com/quote/TPX |
|
#806 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 28,82 | https://finance.yahoo.com/quote/PH |
|
#807 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 28,81 | https://finance.yahoo.com/quote/DB |
|
#808 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 28,72 | https://finance.yahoo.com/quote/HBNC |
|
#809 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 28,69 | https://finance.yahoo.com/quote/KHC |
|
#810 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 28,57 | https://finance.yahoo.com/quote/ORRF |
|
#811 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 28,42 | https://finance.yahoo.com/quote/THC |
|
#812 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 28,23 | https://finance.yahoo.com/quote/DRS |
|
#813 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 28,04 | https://finance.yahoo.com/quote/ECL |
|
#814 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 28,00 | https://finance.yahoo.com/quote/PLUS |
|
#815 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 27,98 | https://finance.yahoo.com/quote/ANSS |
|
#816 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 27,83 | https://finance.yahoo.com/quote/CHX |
|
#817 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 27,45 | https://finance.yahoo.com/quote/GSL |
|
#818 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 27,35 | https://finance.yahoo.com/quote/MCFT |
|
#819 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 27,26 | https://finance.yahoo.com/quote/USB |
|
#820 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 27,08 | https://finance.yahoo.com/quote/TMUS |
|
#821 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 27,08 | https://finance.yahoo.com/quote/FBNC |
|
#822 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 27,08 | https://finance.yahoo.com/quote/EBMT |
|
#823 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 27,07 | https://finance.yahoo.com/quote/SMBC |
|
#824 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 26,93 | https://finance.yahoo.com/quote/AIR |
|
#825 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 26,92 | https://finance.yahoo.com/quote/DORM |
|
#826 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 26,91 | https://finance.yahoo.com/quote/BFST |
|
#827 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 26,84 | https://finance.yahoo.com/quote/TPR |
|
#828 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 26,78 | https://finance.yahoo.com/quote/LFT |
|
#829 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 26,63 | https://finance.yahoo.com/quote/LRN |
|
#830 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 26,60 | https://finance.yahoo.com/quote/TD |
|
#831 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 26,59 | https://finance.yahoo.com/quote/IBP |
|
#832 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 26,55 | https://finance.yahoo.com/quote/AJG |
|
#833 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 26,45 | https://finance.yahoo.com/quote/ZTO |
|
#834 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 26,41 | https://finance.yahoo.com/quote/BRO |
|
#835 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 26,32 | https://finance.yahoo.com/quote/KRP |
|
#836 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 26,31 | https://finance.yahoo.com/quote/WPM |
|
#837 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 26,26 | https://finance.yahoo.com/quote/PDD |
|
#838 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 26,22 | https://finance.yahoo.com/quote/OSIS |
|
#839 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 26,07 | https://finance.yahoo.com/quote/R |
|
#840 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 25,96 | https://finance.yahoo.com/quote/FUL |
|
#841 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 25,91 | https://finance.yahoo.com/quote/WLFC |
|
#842 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 25,80 | https://finance.yahoo.com/quote/HOPE |
|
#843 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 25,48 | https://finance.yahoo.com/quote/SAIC |
|
#844 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 25,43 | https://finance.yahoo.com/quote/RTO |
|
#845 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 25,40 | https://finance.yahoo.com/quote/PIPR |
|
#846 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 25,16 | https://finance.yahoo.com/quote/CHDN |
|
#847 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 24,96 | https://finance.yahoo.com/quote/ESE |
|
#848 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 24,93 | https://finance.yahoo.com/quote/BBW |
|
#849 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 24,87 | https://finance.yahoo.com/quote/ZION |
|
#850 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 24,86 | https://finance.yahoo.com/quote/EPR |
|
#851 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 24,77 | https://finance.yahoo.com/quote/LPLA |
|
#852 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 24,76 | https://finance.yahoo.com/quote/IRMD |
|
#853 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 24,72 | https://finance.yahoo.com/quote/FLO |
|
#854 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 24,71 | https://finance.yahoo.com/quote/KEYS |
|
#855 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 24,70 | https://finance.yahoo.com/quote/GL |
|
#856 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 24,70 | https://finance.yahoo.com/quote/CMPO |
|
#857 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 24,50 | https://finance.yahoo.com/quote/SBH |
|
#858 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 24,46 | https://finance.yahoo.com/quote/BK |
|
#859 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 24,46 | https://finance.yahoo.com/quote/MSCI |
|
#860 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 24,45 | https://finance.yahoo.com/quote/UTI |
|
#861 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 24,44 | https://finance.yahoo.com/quote/ALV |
|
#862 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 24,36 | https://finance.yahoo.com/quote/HRI |
|
#863 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 23,94 | https://finance.yahoo.com/quote/G |
|
#864 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 23,92 | https://finance.yahoo.com/quote/THRM |
|
#865 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 23,91 | https://finance.yahoo.com/quote/GD |
|
#866 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 23,84 | https://finance.yahoo.com/quote/IMXI |
|
#867 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 23,71 | https://finance.yahoo.com/quote/VVV |
|
#868 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 23,63 | https://finance.yahoo.com/quote/HBAN |
|
#869 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 23,56 | https://finance.yahoo.com/quote/GAIN |
|
#870 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 23,52 | https://finance.yahoo.com/quote/SPNS |
|
#871 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 23,50 | https://finance.yahoo.com/quote/UNTY |
|
#872 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 23,39 | https://finance.yahoo.com/quote/THFF |
|
#873 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 23,38 | https://finance.yahoo.com/quote/SYY |
|
#874 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 23,33 | https://finance.yahoo.com/quote/HWKN |
|
#875 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 23,22 | https://finance.yahoo.com/quote/ICE |
|
#876 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 23,19 | https://finance.yahoo.com/quote/GNTY |
|
#877 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 23,06 | https://finance.yahoo.com/quote/SKM |
|
#878 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 23,01 | https://finance.yahoo.com/quote/AB |
|
#879 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 22,92 | https://finance.yahoo.com/quote/ALKS |
|
#880 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 22,92 | https://finance.yahoo.com/quote/RLX |
|
#881 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 22,90 | https://finance.yahoo.com/quote/MORN |
|
#882 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 22,73 | https://finance.yahoo.com/quote/FMAO |
|
#883 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 22,59 | https://finance.yahoo.com/quote/MEDP |
|
#884 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 22,57 | https://finance.yahoo.com/quote/COLM |
|
#885 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 22,49 | https://finance.yahoo.com/quote/QCOM |
|
#886 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 22,43 | https://finance.yahoo.com/quote/AYI |
|
#887 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 22,42 | https://finance.yahoo.com/quote/GO |
|
#888 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 22,38 | https://finance.yahoo.com/quote/C |
|
#889 | SSL | Sasol Limited | | 14943563281 | 2645952393 | 22,35 | https://finance.yahoo.com/quote/SSL |
|
#890 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 22,26 | https://finance.yahoo.com/quote/BORR |
|
#891 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 21,98 | https://finance.yahoo.com/quote/CHEF |
|
#892 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 21,97 | https://finance.yahoo.com/quote/VCEL |
|
#893 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 21,86 | https://finance.yahoo.com/quote/FRPT |
|
#894 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 21,82 | https://finance.yahoo.com/quote/CBU |
|
#895 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 21,82 | https://finance.yahoo.com/quote/PLMR |
|
#896 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 21,76 | https://finance.yahoo.com/quote/WAL |
|
#897 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 21,54 | https://finance.yahoo.com/quote/NFG |
|
#898 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 21,40 | https://finance.yahoo.com/quote/GBX |
|
#899 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 21,37 | https://finance.yahoo.com/quote/FN |
|
#900 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 21,31 | https://finance.yahoo.com/quote/THR |
|