#1801 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -27,46 | https://finance.yahoo.com/quote/AMH |
|
#1802 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -27,55 | https://finance.yahoo.com/quote/ATS |
|
#1803 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | -27,64 | https://finance.yahoo.com/quote/DECK |
|
#1804 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | -27,80 | https://finance.yahoo.com/quote/GRMN |
|
#1805 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -27,92 | https://finance.yahoo.com/quote/FINW |
|
#1806 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -27,99 | https://finance.yahoo.com/quote/THO |
|
#1807 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -28,29 | https://finance.yahoo.com/quote/GLDD |
|
#1808 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -28,56 | https://finance.yahoo.com/quote/MTH |
|
#1809 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -28,63 | https://finance.yahoo.com/quote/SFL |
|
#1810 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -28,93 | https://finance.yahoo.com/quote/GIC |
|
#1811 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -29,11 | https://finance.yahoo.com/quote/FCX |
|
#1812 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -29,18 | https://finance.yahoo.com/quote/AMX |
|
#1813 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | -29,32 | https://finance.yahoo.com/quote/PBA |
|
#1814 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | -29,32 | https://finance.yahoo.com/quote/PODD |
|
#1815 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | -29,38 | https://finance.yahoo.com/quote/PR |
|
#1816 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | -29,40 | https://finance.yahoo.com/quote/TRP |
|
#1817 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -29,43 | https://finance.yahoo.com/quote/CRL |
|
#1818 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -29,44 | https://finance.yahoo.com/quote/SHIP |
|
#1819 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -29,56 | https://finance.yahoo.com/quote/LW |
|
#1820 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -29,76 | https://finance.yahoo.com/quote/KE |
|
#1821 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -29,90 | https://finance.yahoo.com/quote/BFS |
|
#1822 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -29,97 | https://finance.yahoo.com/quote/GPC |
|
#1823 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -30,40 | https://finance.yahoo.com/quote/AGNC |
|
#1824 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -30,51 | https://finance.yahoo.com/quote/PUBM |
|
#1825 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -30,54 | https://finance.yahoo.com/quote/TRNS |
|
#1826 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -30,75 | https://finance.yahoo.com/quote/DDS |
|
#1827 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -30,87 | https://finance.yahoo.com/quote/NX |
|
#1828 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | -30,90 | https://finance.yahoo.com/quote/FOX |
|
#1829 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -30,97 | https://finance.yahoo.com/quote/CCAP |
|
#1830 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -31,12 | https://finance.yahoo.com/quote/RICK |
|
#1831 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -31,14 | https://finance.yahoo.com/quote/CSV |
|
#1832 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -31,26 | https://finance.yahoo.com/quote/CEVA |
|
#1833 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -31,48 | https://finance.yahoo.com/quote/AIN |
|
#1834 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -31,59 | https://finance.yahoo.com/quote/POOL |
|
#1835 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -31,91 | https://finance.yahoo.com/quote/CGEN |
|
#1836 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -32,16 | https://finance.yahoo.com/quote/WFRD |
|
#1837 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -32,59 | https://finance.yahoo.com/quote/CELH |
|
#1838 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -32,71 | https://finance.yahoo.com/quote/MRAM |
|
#1839 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -32,96 | https://finance.yahoo.com/quote/PINC |
|
#1840 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -33,00 | https://finance.yahoo.com/quote/HST |
|
#1841 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | -33,19 | https://finance.yahoo.com/quote/PTGX |
|
#1842 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | -33,25 | https://finance.yahoo.com/quote/SO |
|
#1843 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -33,31 | https://finance.yahoo.com/quote/DIOD |
|
#1844 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -33,54 | https://finance.yahoo.com/quote/MFG |
|
#1845 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -33,61 | https://finance.yahoo.com/quote/CRGY |
|
#1846 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -33,69 | https://finance.yahoo.com/quote/HAFN |
|
#1847 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -33,70 | https://finance.yahoo.com/quote/CVE |
|
#1848 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -33,78 | https://finance.yahoo.com/quote/CRI |
|
#1849 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -33,83 | https://finance.yahoo.com/quote/HTGC |
|
#1850 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -33,97 | https://finance.yahoo.com/quote/HBI |
|
#1851 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -34,21 | https://finance.yahoo.com/quote/PEN |
|
#1852 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -34,24 | https://finance.yahoo.com/quote/FIVE |
|
#1853 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -34,36 | https://finance.yahoo.com/quote/HCSG |
|
#1854 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -34,43 | https://finance.yahoo.com/quote/PSX |
|
#1855 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | -34,48 | https://finance.yahoo.com/quote/ORI |
|
#1856 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -34,58 | https://finance.yahoo.com/quote/TRI |
|
#1857 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | -34,62 | https://finance.yahoo.com/quote/AXS |
|
#1858 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -34,77 | https://finance.yahoo.com/quote/EL |
|
#1859 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -34,91 | https://finance.yahoo.com/quote/SB |
|
#1860 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -35,00 | https://finance.yahoo.com/quote/OXY |
|
#1861 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -35,09 | https://finance.yahoo.com/quote/GECC |
|
#1862 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -35,16 | https://finance.yahoo.com/quote/FANG |
|
#1863 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -35,65 | https://finance.yahoo.com/quote/VNOM |
|
#1864 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -35,92 | https://finance.yahoo.com/quote/CZWI |
|
#1865 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -35,96 | https://finance.yahoo.com/quote/MAIN |
|
#1866 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -36,00 | https://finance.yahoo.com/quote/SAFE |
|
#1867 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -36,19 | https://finance.yahoo.com/quote/AMSF |
|
#1868 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -36,26 | https://finance.yahoo.com/quote/MARA |
|
#1869 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -36,26 | https://finance.yahoo.com/quote/DIN |
|
#1870 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -36,30 | https://finance.yahoo.com/quote/PZZA |
|
#1871 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | -36,41 | https://finance.yahoo.com/quote/NXT |
|
#1872 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | -36,64 | https://finance.yahoo.com/quote/KMDA |
|
#1873 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -36,66 | https://finance.yahoo.com/quote/NE |
|
#1874 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | -36,86 | https://finance.yahoo.com/quote/ANDE |
|
#1875 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -37,14 | https://finance.yahoo.com/quote/MFIN |
|
#1876 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -37,15 | https://finance.yahoo.com/quote/CIVI |
|
#1877 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -37,21 | https://finance.yahoo.com/quote/RLI |
|
#1878 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -37,24 | https://finance.yahoo.com/quote/GCO |
|
#1879 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -37,72 | https://finance.yahoo.com/quote/PPBI |
|
#1880 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -37,84 | https://finance.yahoo.com/quote/GLAD |
|
#1881 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -37,85 | https://finance.yahoo.com/quote/EIG |
|
#1882 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -37,87 | https://finance.yahoo.com/quote/NKE |
|
#1883 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -37,92 | https://finance.yahoo.com/quote/SPG |
|
#1884 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -38,14 | https://finance.yahoo.com/quote/VMEO |
|
#1885 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -38,38 | https://finance.yahoo.com/quote/SEM |
|
#1886 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -38,89 | https://finance.yahoo.com/quote/GHI |
|
#1887 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -38,98 | https://finance.yahoo.com/quote/LOB |
|
#1888 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -39,12 | https://finance.yahoo.com/quote/RES |
|
#1889 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -39,33 | https://finance.yahoo.com/quote/AGRO |
|
#1890 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -39,62 | https://finance.yahoo.com/quote/RHI |
|
#1891 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -39,63 | https://finance.yahoo.com/quote/MSM |
|
#1892 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -39,63 | https://finance.yahoo.com/quote/TNK |
|
#1893 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -39,67 | https://finance.yahoo.com/quote/TEN |
|
#1894 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -39,80 | https://finance.yahoo.com/quote/HSY |
|
#1895 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -40,01 | https://finance.yahoo.com/quote/RS |
|
#1896 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | -40,12 | https://finance.yahoo.com/quote/CBNA |
|
#1897 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -40,15 | https://finance.yahoo.com/quote/OIS |
|
#1898 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -40,31 | https://finance.yahoo.com/quote/CVS |
|
#1899 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -40,43 | https://finance.yahoo.com/quote/WERN |
|
#1900 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -40,53 | https://finance.yahoo.com/quote/ASC |
|