#501 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 59,22 | https://finance.yahoo.com/quote/FTV |
|
#502 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 59,20 | https://finance.yahoo.com/quote/FTK |
|
#503 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 58,95 | https://finance.yahoo.com/quote/DAY |
|
#504 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 58,85 | https://finance.yahoo.com/quote/ICL |
|
#505 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 58,70 | https://finance.yahoo.com/quote/TDG |
|
#506 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 58,67 | https://finance.yahoo.com/quote/TME |
|
#507 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 58,65 | https://finance.yahoo.com/quote/CWK |
|
#508 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 58,41 | https://finance.yahoo.com/quote/MTRN |
|
#509 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 58,19 | https://finance.yahoo.com/quote/CCRD |
|
#510 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 57,96 | https://finance.yahoo.com/quote/FFIV |
|
#511 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 57,83 | https://finance.yahoo.com/quote/TSM |
|
#512 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 57,54 | https://finance.yahoo.com/quote/GXO |
|
#513 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 57,46 | https://finance.yahoo.com/quote/EXEL |
|
#514 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 57,28 | https://finance.yahoo.com/quote/NVS |
|
#515 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 57,21 | https://finance.yahoo.com/quote/AXTA |
|
#516 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 57,14 | https://finance.yahoo.com/quote/NUS |
|
#517 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 56,92 | https://finance.yahoo.com/quote/CPAY |
|
#518 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 56,88 | https://finance.yahoo.com/quote/MOH |
|
#519 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 56,87 | https://finance.yahoo.com/quote/SBS |
|
#520 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 56,84 | https://finance.yahoo.com/quote/CENX |
|
#521 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 56,80 | https://finance.yahoo.com/quote/KOP |
|
#522 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 56,59 | https://finance.yahoo.com/quote/AVNT |
|
#523 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 56,55 | https://finance.yahoo.com/quote/ODD |
|
#524 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 56,46 | https://finance.yahoo.com/quote/BWFG |
|
#525 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 56,32 | https://finance.yahoo.com/quote/OHI |
|
#526 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 56,09 | https://finance.yahoo.com/quote/IBEX |
|
#527 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 56,06 | https://finance.yahoo.com/quote/SXI |
|
#528 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 55,98 | https://finance.yahoo.com/quote/BAP |
|
#529 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 55,93 | https://finance.yahoo.com/quote/CDNS |
|
#530 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 55,93 | https://finance.yahoo.com/quote/HNI |
|
#531 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 55,80 | https://finance.yahoo.com/quote/BPOP |
|
#532 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 55,62 | https://finance.yahoo.com/quote/BCAL |
|
#533 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 55,55 | https://finance.yahoo.com/quote/PERF |
|
#534 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 55,50 | https://finance.yahoo.com/quote/TXRH |
|
#535 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 55,50 | https://finance.yahoo.com/quote/SLGN |
|
#536 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 55,45 | https://finance.yahoo.com/quote/SLVM |
|
#537 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 55,32 | https://finance.yahoo.com/quote/TER |
|
#538 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 55,27 | https://finance.yahoo.com/quote/PCRX |
|
#539 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 54,92 | https://finance.yahoo.com/quote/JNPR |
|
#540 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 54,70 | https://finance.yahoo.com/quote/ETSY |
|
#541 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 54,61 | https://finance.yahoo.com/quote/WMG |
|
#542 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 54,58 | https://finance.yahoo.com/quote/IR |
|
#543 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 54,48 | https://finance.yahoo.com/quote/DELL |
|
#544 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 54,42 | https://finance.yahoo.com/quote/TMHC |
|
#545 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 54,30 | https://finance.yahoo.com/quote/ABT |
|
#546 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 54,11 | https://finance.yahoo.com/quote/KVUE |
|
#547 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 53,99 | https://finance.yahoo.com/quote/CWBC |
|
#548 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 53,79 | https://finance.yahoo.com/quote/AMCR |
|
#549 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 53,55 | https://finance.yahoo.com/quote/PLNT |
|
#550 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 53,49 | https://finance.yahoo.com/quote/CLSK |
|
#551 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 53,42 | https://finance.yahoo.com/quote/SMP |
|
#552 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 53,35 | https://finance.yahoo.com/quote/GILD |
|
#553 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 53,33 | https://finance.yahoo.com/quote/UTHR |
|
#554 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 53,05 | https://finance.yahoo.com/quote/FTLF |
|
#555 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 53,00 | https://finance.yahoo.com/quote/SIGI |
|
#556 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 53,00 | https://finance.yahoo.com/quote/CTLP |
|
#557 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 52,88 | https://finance.yahoo.com/quote/INSP |
|
#558 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 52,82 | https://finance.yahoo.com/quote/NVGS |
|
#559 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 52,12 | https://finance.yahoo.com/quote/KELYA |
|
#560 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 52,12 | https://finance.yahoo.com/quote/KELYB |
|
#561 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 52,09 | https://finance.yahoo.com/quote/NVMI |
|
#562 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 51,93 | https://finance.yahoo.com/quote/FWONK |
|
#563 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 51,93 | https://finance.yahoo.com/quote/FWONA |
|
#564 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 51,70 | https://finance.yahoo.com/quote/DCOM |
|
#565 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 51,53 | https://finance.yahoo.com/quote/AMZN |
|
#566 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 51,35 | https://finance.yahoo.com/quote/SANM |
|
#567 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 51,24 | https://finance.yahoo.com/quote/AKAM |
|
#568 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 51,12 | https://finance.yahoo.com/quote/STN |
|
#569 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 50,53 | https://finance.yahoo.com/quote/SON |
|
#570 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 50,15 | https://finance.yahoo.com/quote/AMN |
|
#571 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 50,14 | https://finance.yahoo.com/quote/VRTS |
|
#572 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 49,76 | https://finance.yahoo.com/quote/CSTM |
|
#573 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 49,67 | https://finance.yahoo.com/quote/MEOH |
|
#574 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 49,62 | https://finance.yahoo.com/quote/SNX |
|
#575 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 49,52 | https://finance.yahoo.com/quote/VIRT |
|
#576 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 49,47 | https://finance.yahoo.com/quote/TMO |
|
#577 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 49,47 | https://finance.yahoo.com/quote/GAMB |
|
#578 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 49,36 | https://finance.yahoo.com/quote/MRX |
|
#579 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 49,34 | https://finance.yahoo.com/quote/ARES |
|
#580 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 49,33 | https://finance.yahoo.com/quote/PCB |
|
#581 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 49,23 | https://finance.yahoo.com/quote/TPB |
|
#582 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 49,21 | https://finance.yahoo.com/quote/PKG |
|
#583 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 49,10 | https://finance.yahoo.com/quote/SNPS |
|
#584 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 48,82 | https://finance.yahoo.com/quote/FSLR |
|
#585 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 48,79 | https://finance.yahoo.com/quote/SFM |
|
#586 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 48,77 | https://finance.yahoo.com/quote/GB |
|
#587 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 48,55 | https://finance.yahoo.com/quote/SHC |
|
#588 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 48,50 | https://finance.yahoo.com/quote/EEFT |
|
#589 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 48,42 | https://finance.yahoo.com/quote/VERX |
|
#590 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 48,39 | https://finance.yahoo.com/quote/INGM |
|
#591 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 48,24 | https://finance.yahoo.com/quote/HOLX |
|
#592 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 48,12 | https://finance.yahoo.com/quote/CBNK |
|
#593 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 47,78 | https://finance.yahoo.com/quote/KLG |
|
#594 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 47,69 | https://finance.yahoo.com/quote/LNT |
|
#595 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 47,37 | https://finance.yahoo.com/quote/CTRE |
|
#596 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 47,28 | https://finance.yahoo.com/quote/ADBE |
|
#597 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 47,27 | https://finance.yahoo.com/quote/JJSF |
|
#598 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 47,08 | https://finance.yahoo.com/quote/CBRE |
|
#599 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 47,07 | https://finance.yahoo.com/quote/GFF |
|
#600 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 47,02 | https://finance.yahoo.com/quote/ROCK |
|