#1201 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 8,50 | https://finance.yahoo.com/quote/EXR |
|
#1202 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 8,50 | https://finance.yahoo.com/quote/OUT |
|
#1203 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 8,40 | https://finance.yahoo.com/quote/LINC |
|
#1204 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 8,38 | https://finance.yahoo.com/quote/BFC |
|
#1205 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 8,37 | https://finance.yahoo.com/quote/AG |
|
#1206 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 8,36 | https://finance.yahoo.com/quote/ONB |
|
#1207 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 8,33 | https://finance.yahoo.com/quote/LII |
|
#1208 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 8,31 | https://finance.yahoo.com/quote/EVBN |
|
#1209 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 8,28 | https://finance.yahoo.com/quote/CIEN |
|
#1210 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 8,26 | https://finance.yahoo.com/quote/BBY |
|
#1211 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 8,21 | https://finance.yahoo.com/quote/VZ |
|
#1212 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 8,14 | https://finance.yahoo.com/quote/BMI |
|
#1213 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 8,14 | https://finance.yahoo.com/quote/BC |
|
#1214 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 8,12 | https://finance.yahoo.com/quote/AXP |
|
#1215 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 8,04 | https://finance.yahoo.com/quote/RGR |
|
#1216 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 8,03 | https://finance.yahoo.com/quote/RBCAA |
|
#1217 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 7,99 | https://finance.yahoo.com/quote/COST |
|
#1218 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 7,99 | https://finance.yahoo.com/quote/HMN |
|
#1219 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 7,95 | https://finance.yahoo.com/quote/AAPL |
|
#1220 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 7,93 | https://finance.yahoo.com/quote/PLBC |
|
#1221 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 7,90 | https://finance.yahoo.com/quote/MPLX |
|
#1222 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 7,88 | https://finance.yahoo.com/quote/GTY |
|
#1223 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 7,82 | https://finance.yahoo.com/quote/PSMT |
|
#1224 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 7,53 | https://finance.yahoo.com/quote/JKHY |
|
#1225 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 7,51 | https://finance.yahoo.com/quote/OPCH |
|
#1226 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 7,50 | https://finance.yahoo.com/quote/ABCB |
|
#1227 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 7,45 | https://finance.yahoo.com/quote/LBRDK |
|
#1228 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 7,45 | https://finance.yahoo.com/quote/LBRDA |
|
#1229 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 7,42 | https://finance.yahoo.com/quote/OMAB |
|
#1230 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 7,36 | https://finance.yahoo.com/quote/IMOS |
|
#1231 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 7,35 | https://finance.yahoo.com/quote/FCPT |
|
#1232 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 7,33 | https://finance.yahoo.com/quote/PG |
|
#1233 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 7,32 | https://finance.yahoo.com/quote/ORLY |
|
#1234 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 7,30 | https://finance.yahoo.com/quote/JHX |
|
#1235 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 7,27 | https://finance.yahoo.com/quote/CNI |
|
#1236 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 7,22 | https://finance.yahoo.com/quote/WEN |
|
#1237 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 7,21 | https://finance.yahoo.com/quote/TJX |
|
#1238 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 7,21 | https://finance.yahoo.com/quote/BANF |
|
#1239 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 7,13 | https://finance.yahoo.com/quote/TFII |
|
#1240 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 7,12 | https://finance.yahoo.com/quote/OMC |
|
#1241 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 7,08 | https://finance.yahoo.com/quote/T |
|
#1242 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 7,08 | https://finance.yahoo.com/quote/CSL |
|
#1243 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 7,07 | https://finance.yahoo.com/quote/ROST |
|
#1244 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 7,02 | https://finance.yahoo.com/quote/HMC |
|
#1245 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 6,95 | https://finance.yahoo.com/quote/CADE |
|
#1246 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 6,91 | https://finance.yahoo.com/quote/ACI |
|
#1247 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 6,84 | https://finance.yahoo.com/quote/COTY |
|
#1248 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 6,79 | https://finance.yahoo.com/quote/LNTH |
|
#1249 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 6,75 | https://finance.yahoo.com/quote/YETI |
|
#1250 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 6,74 | https://finance.yahoo.com/quote/NBTB |
|
#1251 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 6,71 | https://finance.yahoo.com/quote/ACT |
|
#1252 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 6,66 | https://finance.yahoo.com/quote/ELP |
|
#1253 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 6,66 | https://finance.yahoo.com/quote/ELPC |
|
#1254 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 6,64 | https://finance.yahoo.com/quote/NSIT |
|
#1255 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 6,62 | https://finance.yahoo.com/quote/HUBG |
|
#1256 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 6,50 | https://finance.yahoo.com/quote/CFFN |
|
#1257 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 6,43 | https://finance.yahoo.com/quote/TOL |
|
#1258 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 6,43 | https://finance.yahoo.com/quote/MTCH |
|
#1259 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 6,42 | https://finance.yahoo.com/quote/RIO |
|
#1260 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 6,38 | https://finance.yahoo.com/quote/SPFI |
|
#1261 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 6,31 | https://finance.yahoo.com/quote/IX |
|
#1262 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 6,21 | https://finance.yahoo.com/quote/AVT |
|
#1263 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 6,20 | https://finance.yahoo.com/quote/EZPW |
|
#1264 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 6,18 | https://finance.yahoo.com/quote/PAYX |
|
#1265 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 6,15 | https://finance.yahoo.com/quote/WOR |
|
#1266 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 6,11 | https://finance.yahoo.com/quote/RTX |
|
#1267 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 6,09 | https://finance.yahoo.com/quote/ET |
|
#1268 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 6,03 | https://finance.yahoo.com/quote/VMC |
|
#1269 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 5,90 | https://finance.yahoo.com/quote/KGEI |
|
#1270 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 5,78 | https://finance.yahoo.com/quote/REXR |
|
#1271 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 5,75 | https://finance.yahoo.com/quote/TPL |
|
#1272 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 5,72 | https://finance.yahoo.com/quote/GM |
|
#1273 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 5,71 | https://finance.yahoo.com/quote/NTB |
|
#1274 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 5,70 | https://finance.yahoo.com/quote/STRL |
|
#1275 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 5,62 | https://finance.yahoo.com/quote/TRST |
|
#1276 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 5,60 | https://finance.yahoo.com/quote/WFC |
|
#1277 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 5,60 | https://finance.yahoo.com/quote/CIB |
|
#1278 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 5,51 | https://finance.yahoo.com/quote/BSRR |
|
#1279 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 5,50 | https://finance.yahoo.com/quote/FTS |
|
#1280 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 5,50 | https://finance.yahoo.com/quote/SPTN |
|
#1281 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 5,45 | https://finance.yahoo.com/quote/OGS |
|
#1282 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 5,30 | https://finance.yahoo.com/quote/BLK |
|
#1283 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 5,22 | https://finance.yahoo.com/quote/DFS |
|
#1284 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 5,18 | https://finance.yahoo.com/quote/VIPS |
|
#1285 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 5,18 | https://finance.yahoo.com/quote/FBRT |
|
#1286 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 5,15 | https://finance.yahoo.com/quote/LANC |
|
#1287 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 5,14 | https://finance.yahoo.com/quote/FERG |
|
#1288 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 5,09 | https://finance.yahoo.com/quote/DEO |
|
#1289 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 5,05 | https://finance.yahoo.com/quote/CHT |
|
#1290 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 4,97 | https://finance.yahoo.com/quote/NWBI |
|
#1291 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 4,96 | https://finance.yahoo.com/quote/IGIC |
|
#1292 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 4,95 | https://finance.yahoo.com/quote/CMCSA |
|
#1293 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 4,91 | https://finance.yahoo.com/quote/MMM |
|
#1294 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 4,87 | https://finance.yahoo.com/quote/PRKS |
|
#1295 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 4,85 | https://finance.yahoo.com/quote/GATX |
|
#1296 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 4,81 | https://finance.yahoo.com/quote/UNP |
|
#1297 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 4,81 | https://finance.yahoo.com/quote/REZI |
|
#1298 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 4,71 | https://finance.yahoo.com/quote/HWC |
|
#1299 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 4,69 | https://finance.yahoo.com/quote/CFR |
|
#1300 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 4,61 | https://finance.yahoo.com/quote/NI |
|