#1501 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | -4,28 | https://finance.yahoo.com/quote/EXC |
|
#1502 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -4,29 | https://finance.yahoo.com/quote/TNL |
|
#1503 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | -4,33 | https://finance.yahoo.com/quote/VICI |
|
#1504 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -4,36 | https://finance.yahoo.com/quote/AEO |
|
#1505 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -4,37 | https://finance.yahoo.com/quote/UBSI |
|
#1506 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -4,43 | https://finance.yahoo.com/quote/TPH |
|
#1507 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -4,58 | https://finance.yahoo.com/quote/CHCO |
|
#1508 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -4,61 | https://finance.yahoo.com/quote/GNTX |
|
#1509 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -4,63 | https://finance.yahoo.com/quote/WST |
|
#1510 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -4,63 | https://finance.yahoo.com/quote/FCBC |
|
#1511 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -4,64 | https://finance.yahoo.com/quote/EQBK |
|
#1512 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -4,81 | https://finance.yahoo.com/quote/OBK |
|
#1513 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | -4,89 | https://finance.yahoo.com/quote/OZK |
|
#1514 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | -4,93 | https://finance.yahoo.com/quote/HSTM |
|
#1515 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -5,01 | https://finance.yahoo.com/quote/BCBP |
|
#1516 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -5,08 | https://finance.yahoo.com/quote/LAD |
|
#1517 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -5,16 | https://finance.yahoo.com/quote/LOAN |
|
#1518 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -5,22 | https://finance.yahoo.com/quote/ESEA |
|
#1519 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -5,39 | https://finance.yahoo.com/quote/OTTR |
|
#1520 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -5,48 | https://finance.yahoo.com/quote/CFBK |
|
#1521 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -5,49 | https://finance.yahoo.com/quote/EXPO |
|
#1522 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -5,65 | https://finance.yahoo.com/quote/SJW |
|
#1523 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -5,66 | https://finance.yahoo.com/quote/NVR |
|
#1524 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -5,70 | https://finance.yahoo.com/quote/CUBI |
|
#1525 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -5,77 | https://finance.yahoo.com/quote/ELS |
|
#1526 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -5,80 | https://finance.yahoo.com/quote/OPBK |
|
#1527 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -5,81 | https://finance.yahoo.com/quote/ECVT |
|
#1528 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -5,93 | https://finance.yahoo.com/quote/COP |
|
#1529 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -5,93 | https://finance.yahoo.com/quote/BRX |
|
#1530 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -5,98 | https://finance.yahoo.com/quote/HOV |
|
#1531 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -6,17 | https://finance.yahoo.com/quote/FSFG |
|
#1532 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | -6,19 | https://finance.yahoo.com/quote/AMAT |
|
#1533 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -6,19 | https://finance.yahoo.com/quote/TRIP |
|
#1534 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | -6,22 | https://finance.yahoo.com/quote/ATEN |
|
#1535 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -6,32 | https://finance.yahoo.com/quote/IBCP |
|
#1536 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -6,35 | https://finance.yahoo.com/quote/DBX |
|
#1537 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -6,39 | https://finance.yahoo.com/quote/SM |
|
#1538 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -6,46 | https://finance.yahoo.com/quote/NBHC |
|
#1539 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | -6,48 | https://finance.yahoo.com/quote/ALRM |
|
#1540 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -6,50 | https://finance.yahoo.com/quote/FNB |
|
#1541 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -6,51 | https://finance.yahoo.com/quote/EW |
|
#1542 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -6,56 | https://finance.yahoo.com/quote/GCT |
|
#1543 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -6,62 | https://finance.yahoo.com/quote/ING |
|
#1544 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -6,74 | https://finance.yahoo.com/quote/SBFG |
|
#1545 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -6,84 | https://finance.yahoo.com/quote/CUBE |
|
#1546 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -6,88 | https://finance.yahoo.com/quote/PMT |
|
#1547 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -6,90 | https://finance.yahoo.com/quote/LOW |
|
#1548 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -6,94 | https://finance.yahoo.com/quote/MKTX |
|
#1549 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -7,00 | https://finance.yahoo.com/quote/SAIA |
|
#1550 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | -7,01 | https://finance.yahoo.com/quote/AX |
|
#1551 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -7,12 | https://finance.yahoo.com/quote/APOG |
|
#1552 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -7,19 | https://finance.yahoo.com/quote/ITW |
|
#1553 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -7,29 | https://finance.yahoo.com/quote/KNF |
|
#1554 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -7,36 | https://finance.yahoo.com/quote/UVSP |
|
#1555 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | -7,62 | https://finance.yahoo.com/quote/ENB |
|
#1556 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -7,78 | https://finance.yahoo.com/quote/PFBC |
|
#1557 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -7,80 | https://finance.yahoo.com/quote/UMC |
|
#1558 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -7,87 | https://finance.yahoo.com/quote/ESRT |
|
#1559 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | -7,88 | https://finance.yahoo.com/quote/CNA |
|
#1560 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | -7,90 | https://finance.yahoo.com/quote/OFG |
|
#1561 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -7,95 | https://finance.yahoo.com/quote/ABM |
|
#1562 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -8,00 | https://finance.yahoo.com/quote/MBCN |
|
#1563 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -8,08 | https://finance.yahoo.com/quote/BBWI |
|
#1564 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -8,08 | https://finance.yahoo.com/quote/TCMD |
|
#1565 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -8,10 | https://finance.yahoo.com/quote/GE |
|
#1566 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -8,19 | https://finance.yahoo.com/quote/CSGP |
|
#1567 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -8,19 | https://finance.yahoo.com/quote/GIL |
|
#1568 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -8,20 | https://finance.yahoo.com/quote/WLKP |
|
#1569 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -8,20 | https://finance.yahoo.com/quote/HNVR |
|
#1570 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -8,24 | https://finance.yahoo.com/quote/GFS |
|
#1571 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -8,26 | https://finance.yahoo.com/quote/LVS |
|
#1572 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -8,27 | https://finance.yahoo.com/quote/AOS |
|
#1573 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -8,32 | https://finance.yahoo.com/quote/IOSP |
|
#1574 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -8,47 | https://finance.yahoo.com/quote/PKX |
|
#1575 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -8,51 | https://finance.yahoo.com/quote/EQNR |
|
#1576 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -8,52 | https://finance.yahoo.com/quote/NNN |
|
#1577 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | -8,54 | https://finance.yahoo.com/quote/AMAL |
|
#1578 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -8,57 | https://finance.yahoo.com/quote/ULTA |
|
#1579 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -8,67 | https://finance.yahoo.com/quote/STBA |
|
#1580 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -8,71 | https://finance.yahoo.com/quote/APAM |
|
#1581 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -8,86 | https://finance.yahoo.com/quote/MYFW |
|
#1582 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -9,05 | https://finance.yahoo.com/quote/FCF |
|
#1583 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -9,06 | https://finance.yahoo.com/quote/ULBI |
|
#1584 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | -9,07 | https://finance.yahoo.com/quote/OII |
|
#1585 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -9,14 | https://finance.yahoo.com/quote/EGP |
|
#1586 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | -9,31 | https://finance.yahoo.com/quote/REG |
|
#1587 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -9,33 | https://finance.yahoo.com/quote/WSFS |
|
#1588 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -9,34 | https://finance.yahoo.com/quote/LYG |
|
#1589 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -9,37 | https://finance.yahoo.com/quote/CLCO |
|
#1590 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -9,38 | https://finance.yahoo.com/quote/MPB |
|
#1591 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | -9,45 | https://finance.yahoo.com/quote/STEL |
|
#1592 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -9,46 | https://finance.yahoo.com/quote/REYN |
|
#1593 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -9,47 | https://finance.yahoo.com/quote/MBWM |
|
#1594 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -9,60 | https://finance.yahoo.com/quote/DBD |
|
#1595 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -9,62 | https://finance.yahoo.com/quote/PINE |
|
#1596 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -9,77 | https://finance.yahoo.com/quote/WMS |
|
#1597 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | -9,88 | https://finance.yahoo.com/quote/KAI |
|
#1598 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -9,96 | https://finance.yahoo.com/quote/GPI |
|
#1599 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -9,99 | https://finance.yahoo.com/quote/HAL |
|
#1600 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -10,02 | https://finance.yahoo.com/quote/BY |
|