#1401 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 0,45 | https://finance.yahoo.com/quote/KMB |
|
#1402 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 0,39 | https://finance.yahoo.com/quote/NTR |
|
#1403 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 0,35 | https://finance.yahoo.com/quote/BCSF |
|
#1404 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 0,27 | https://finance.yahoo.com/quote/BF.A |
|
#1405 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 0,27 | https://finance.yahoo.com/quote/BF.B |
|
#1406 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,23 | https://finance.yahoo.com/quote/SHEL |
|
#1407 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 0,22 | https://finance.yahoo.com/quote/SSD |
|
#1408 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 0,18 | https://finance.yahoo.com/quote/GWW |
|
#1409 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 0,16 | https://finance.yahoo.com/quote/UTL |
|
#1410 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 0,15 | https://finance.yahoo.com/quote/FIBK |
|
#1411 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 0,15 | https://finance.yahoo.com/quote/WSBC |
|
#1412 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 0,14 | https://finance.yahoo.com/quote/URBN |
|
#1413 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 0,12 | https://finance.yahoo.com/quote/UFCS |
|
#1414 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 0,07 | https://finance.yahoo.com/quote/GPK |
|
#1415 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 0,01 | https://finance.yahoo.com/quote/AFG |
|
#1416 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | -0,06 | https://finance.yahoo.com/quote/KNSL |
|
#1417 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -0,07 | https://finance.yahoo.com/quote/LMT |
|
#1418 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | -0,07 | https://finance.yahoo.com/quote/WM |
|
#1419 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -0,15 | https://finance.yahoo.com/quote/GABC |
|
#1420 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -0,22 | https://finance.yahoo.com/quote/CSCO |
|
#1421 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | -0,22 | https://finance.yahoo.com/quote/VITL |
|
#1422 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | -0,31 | https://finance.yahoo.com/quote/EPD |
|
#1423 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -0,39 | https://finance.yahoo.com/quote/ASO |
|
#1424 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -0,48 | https://finance.yahoo.com/quote/TSLX |
|
#1425 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -0,49 | https://finance.yahoo.com/quote/HY |
|
#1426 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -0,52 | https://finance.yahoo.com/quote/DV |
|
#1427 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -0,66 | https://finance.yahoo.com/quote/WLDN |
|
#1428 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -0,70 | https://finance.yahoo.com/quote/PRK |
|
#1429 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -0,70 | https://finance.yahoo.com/quote/VICR |
|
#1430 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -0,76 | https://finance.yahoo.com/quote/CCBG |
|
#1431 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -0,79 | https://finance.yahoo.com/quote/UNF |
|
#1432 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -0,87 | https://finance.yahoo.com/quote/TTSH |
|
#1433 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -0,95 | https://finance.yahoo.com/quote/JHG |
|
#1434 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | -1,00 | https://finance.yahoo.com/quote/ADC |
|
#1435 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -1,03 | https://finance.yahoo.com/quote/MCHP |
|
#1436 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -1,05 | https://finance.yahoo.com/quote/REVG |
|
#1437 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | -1,10 | https://finance.yahoo.com/quote/HDB |
|
#1438 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -1,10 | https://finance.yahoo.com/quote/SSB |
|
#1439 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -1,18 | https://finance.yahoo.com/quote/SBLK |
|
#1440 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -1,19 | https://finance.yahoo.com/quote/WASH |
|
#1441 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -1,22 | https://finance.yahoo.com/quote/CHD |
|
#1442 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -1,25 | https://finance.yahoo.com/quote/LKFN |
|
#1443 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -1,30 | https://finance.yahoo.com/quote/ALNT |
|
#1444 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -1,35 | https://finance.yahoo.com/quote/GBDC |
|
#1445 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -1,36 | https://finance.yahoo.com/quote/KRNY |
|
#1446 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,54 | https://finance.yahoo.com/quote/CATY |
|
#1447 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -1,58 | https://finance.yahoo.com/quote/HD |
|
#1448 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -1,62 | https://finance.yahoo.com/quote/OBT |
|
#1449 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -1,66 | https://finance.yahoo.com/quote/PVH |
|
#1450 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -1,75 | https://finance.yahoo.com/quote/AMP |
|
#1451 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -1,75 | https://finance.yahoo.com/quote/VEL |
|
#1452 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -1,82 | https://finance.yahoo.com/quote/CZFS |
|
#1453 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -1,83 | https://finance.yahoo.com/quote/HCA |
|
#1454 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -1,84 | https://finance.yahoo.com/quote/SIRI |
|
#1455 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -1,93 | https://finance.yahoo.com/quote/FRT |
|
#1456 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | -1,95 | https://finance.yahoo.com/quote/WSM |
|
#1457 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | -1,97 | https://finance.yahoo.com/quote/AIT |
|
#1458 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -1,99 | https://finance.yahoo.com/quote/FBP |
|
#1459 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -2,00 | https://finance.yahoo.com/quote/WY |
|
#1460 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -2,13 | https://finance.yahoo.com/quote/BBCP |
|
#1461 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -2,15 | https://finance.yahoo.com/quote/MCB |
|
#1462 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | -2,18 | https://finance.yahoo.com/quote/BJ |
|
#1463 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | -2,27 | https://finance.yahoo.com/quote/WRB |
|
#1464 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -2,43 | https://finance.yahoo.com/quote/IPG |
|
#1465 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -2,63 | https://finance.yahoo.com/quote/ARTNA |
|
#1466 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -2,67 | https://finance.yahoo.com/quote/PEGA |
|
#1467 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -2,67 | https://finance.yahoo.com/quote/SBSI |
|
#1468 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -2,69 | https://finance.yahoo.com/quote/FSBC |
|
#1469 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -2,76 | https://finance.yahoo.com/quote/ATRO |
|
#1470 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -2,77 | https://finance.yahoo.com/quote/OSBC |
|
#1471 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -2,83 | https://finance.yahoo.com/quote/AAON |
|
#1472 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -2,90 | https://finance.yahoo.com/quote/ASX |
|
#1473 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -2,91 | https://finance.yahoo.com/quote/BOH |
|
#1474 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | -2,93 | https://finance.yahoo.com/quote/PGR |
|
#1475 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -3,03 | https://finance.yahoo.com/quote/HPQ |
|
#1476 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | -3,04 | https://finance.yahoo.com/quote/MTD |
|
#1477 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | -3,13 | https://finance.yahoo.com/quote/TIMB |
|
#1478 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -3,15 | https://finance.yahoo.com/quote/CVBF |
|
#1479 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -3,15 | https://finance.yahoo.com/quote/ROIC |
|
#1480 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -3,19 | https://finance.yahoo.com/quote/GOGL |
|
#1481 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -3,21 | https://finance.yahoo.com/quote/GGG |
|
#1482 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -3,25 | https://finance.yahoo.com/quote/UHAL |
|
#1483 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -3,25 | https://finance.yahoo.com/quote/UHAL.B |
|
#1484 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -3,37 | https://finance.yahoo.com/quote/ELMD |
|
#1485 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | -3,38 | https://finance.yahoo.com/quote/SR |
|
#1486 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -3,42 | https://finance.yahoo.com/quote/OBDC |
|
#1487 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | -3,43 | https://finance.yahoo.com/quote/DHT |
|
#1488 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | -3,54 | https://finance.yahoo.com/quote/DXPE |
|
#1489 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -3,57 | https://finance.yahoo.com/quote/ABG |
|
#1490 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -3,72 | https://finance.yahoo.com/quote/MAN |
|
#1491 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -4,01 | https://finance.yahoo.com/quote/FHB |
|
#1492 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -4,07 | https://finance.yahoo.com/quote/CPSS |
|
#1493 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -4,08 | https://finance.yahoo.com/quote/J |
|
#1494 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -4,08 | https://finance.yahoo.com/quote/WHD |
|
#1495 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | -4,16 | https://finance.yahoo.com/quote/GLPI |
|
#1496 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -4,23 | https://finance.yahoo.com/quote/IIPR |
|
#1497 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -4,24 | https://finance.yahoo.com/quote/SCHL |
|
#1498 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -4,25 | https://finance.yahoo.com/quote/MKC |
|
#1499 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -4,25 | https://finance.yahoo.com/quote/MKC.V |
|
#1500 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -4,27 | https://finance.yahoo.com/quote/TCBK |
|